ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MTL Cannabis Group Inc

MTL Cannabis Group Inc (MTLC)

0.19
0.005
(2.70%)
마감 22 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.19
매수가
0.175
매도가
0.19
거래량
45,970
0.175 일간 변동폭 0.19
0.105 52주 범위 0.69
전일 종가
0.185
개장가
0.175
최근 거래 시간
10
@
0.19
마지막 거래 시간
평균 볼륨(3m)
32,612
재정 규모
-
VWAP
-

MTLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0318.750.160.190.16106290.17309246CS
40.0318.750.160.2050.15369960.16232461CS
120.0158.571428571430.1750.2250.105326120.16524718CS
26-0.105-35.5932203390.2950.320.105228560.18225185CS
52-0.245-56.32183908050.4350.690.105144310.2181026CS
156-0.51-72.85714285710.70.980.105138710.25582375CS
260-0.51-72.85714285710.70.980.105138710.25582375CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M
Investor2014 Investor2014 2 분 전
I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.
AVXL
Quikshft Quikshft 3 분 전
Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.
CRTG
WesCrowe WesCrowe 3 분 전
Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when
BLIS
jdcpa1 jdcpa1 3 분 전
Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo
SPZI
CashCowMoo CashCowMoo 3 분 전
Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao
DBMM
Capt Caveman Capt Caveman 4 분 전
Gary Gensler will step down
on January 20th---

DBMM
DBMM
aBeezlee aBeezlee 4 분 전
That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂
ELTP
JJZander JJZander 4 분 전
Nice close 
CEOS
GrantHorvat1 GrantHorvat1 4 분 전
Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled
AVVH
doc2016 doc2016 4 분 전
geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub
IONQ
FFFacts FFFacts 5 분 전
In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt
FNMA
GoldDog83 GoldDog83 5 분 전
How so, we bottomed and accumulated back upward.  Don't get caught chasing it after the short squeeze lol. There are alot of eyes still watching and loading this now that we have some positive Momentum. 

GLTU
WKSP
Buckey Buckey 6 분 전
best as I can figure one insider owns a lot - did he/she sell was it a mistake was it shorting?
fung_derf fung_derf 6 분 전
Yeah, somethings up with $HYLN. I hope its something more than a military deal.
HYLN
TAZMANS TAZMANS 7 분 전
$NBRI $$ Chart Accumulation 1 Billion+ Shares, ironically we are at the same point (accum) that matches our recent high of .0016....hummmmmmm?

I have seen this in the past, IMO someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssss
NBRI
 just Scottie just Scottie 8 분 전
Why private shares if they are going public?
FBEC
meirluc meirluc 8 분 전
Got it and thanks for the clarification.
NWBO
devil dog 96 devil dog 96 8 분 전
Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill.

" Why did the bid drop from yesterday?
Only Fools are Fooled "

Notice how th
ATMH
arizona1 arizona1 8 분 전
Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai
joe botts joe botts 9 분 전
Yea, but better then a kick in the azz....
TONR
Deportes Deportes 9 분 전
Keep trying I blow. No one is listening. Chandra's boy! 
ENZC
thistraderknowsall thistraderknowsall 9 분 전
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
BONKUSD
doc2016 doc2016 9 분 전
msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw
IONQ

최근 히스토리

Delayed Upgrade Clock