MTLC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.275 | 0.295 | 0.275 | 0.2890622 | 1,189 | 0.015 | 5.45% |
1개월 | 0.30 | 0.30 | 0.215 | 0.293369 | 8,503 | -0.01 | -3.33% |
3개월 | 0.26 | 0.365 | 0.215 | 0.281209 | 5,746 | 0.03 | 11.54% |
6개월 | 0.48 | 0.69 | 0.215 | 0.3468058 | 6,878 | -0.19 | -39.58% |
1년 | 0.70 | 0.98 | 0.20 | 0.3937606 | 8,648 | -0.41 | -58.57% |
3년 | 0.70 | 0.98 | 0.20 | 0.3937606 | 8,648 | -0.41 | -58.57% |
5년 | 0.70 | 0.98 | 0.20 | 0.3937606 | 8,648 | -0.41 | -58.57% |
MTLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
31 5월(5) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 348 |
30 5월(5) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
29 5월(5) 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 3,300 |
28 5월(5) 2024 | 0.295 | 0.02 | 7.27% | 0.295 | 0.295 | 0.295 | 608 |
25 5월(5) 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.275 | 0.275 | 500 |
24 5월(5) 2024 | 0.30 | 0.065 | 27.66% | 0.30 | 0.30 | 0.29 | 106,255 |
23 5월(5) 2024 | 0.235 | -0.06 | -20.34% | 0.235 | 0.235 | 0.235 | 5,000 |
22 5월(5) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
18 5월(5) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
17 5월(5) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 716 |
16 5월(5) 2024 | 0.295 | 0.08 | 37.21% | 0.295 | 0.295 | 0.295 | 700 |
15 5월(5) 2024 | 0.215 | -0.035 | -14.00% | 0.25 | 0.25 | 0.215 | 2,116 |
14 5월(5) 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.28 | 0.25 | 5,307 |
11 5월(5) 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 822 |
10 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 400 |
09 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 41 |
08 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
07 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 482 |
04 5월(5) 2024 | 0.30 | -0.06 | -16.67% | 0.30 | 0.30 | 0.30 | 949 |
03 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 179 |