Irving Resources 주식 가격. IRV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.28

매수가

0.245

매도가

0.28

거래량

141,976

0.245 일간 변동폭 0.28

0.20 52주 범위 0.48

전일 종가

0.235

개장가

0.245

최근 거래 시간

2500

0.28

마지막 거래 시간

평균 볼륨(3m)

20,700

재정 규모

VWAP

Irving Resources Hits More High-Grade Veins at Omui Mine Site

VANCOUVER, British Columbia, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Irving Resources Inc. (CSE:IRV) (“Irving” or...

INTERSERVE PLC - Re Contract

INTERSERVE PLC - Re Contract Interserve Wins ?105m Telford Schools PFI Interserve, the infrastructure and facilities management group, has...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 27 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 21 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 19 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 16 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified...

Holding(s) in Company

Notification Under Part VI the Companies Act 1985 (as amended) Please note that on 12 January 2004, Interserve Plc (the "Company") was notified...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	12	0.25	0.28	0.23	2974	0.24077058	CS
4	0.04	16.6666666667	0.24	0.28	0.215	16209	0.24512472	CS
12	-0.015	-5.08474576271	0.295	0.315	0.2	20700	0.24810903	CS
26	-0.09	-24.3243243243	0.37	0.415	0.2	27502	0.3020718	CS
52	-0.07	-20	0.35	0.48	0.2	22541	0.34128883	CS
156	-0.95	-77.2357723577	1.23	1.84	0.2	18831	0.75004298	CS
260	-2.35	-89.3536121673	2.63	4.42	0.2	28437	1.8422196	CS

IRV - Frequently Asked Questions (FAQ)

What is the current Irving Resources share price?

The current share price of Irving Resources is $ 0.28

What is the 1 year trading range for Irving Resources share price?

Irving Resources has traded in the range of $ 0.20 to $ 0.48 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VTIValdor Technology International Inc	$ 0.13 (100.00%)	256k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	147k
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	281k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	25.08k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	94k
BYTBYT Holdings Ltd	$ 0.01 (-66.67%)	20k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	47k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	200k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	40k
HARDHardcore Discoveries Ltd	$ 0.115 (-36.11%)	3k
PKKPeak Fintech Group Inc	$ 0.05 (25.00%)	2.04M
PAUProvenance Gold Corp	$ 0.19 (-17.39%)	2.04M
HODLSol Strategies Inc	$ 2.71 (22.62%)	1.53M
CLICape Lithium Corp	$ 0.01 (0.00%)	1.52M
ZTEZTEST Electronics Inc	$ 0.235 (-6.00%)	1.3M