ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Integra Resources Corp

Integra Resources Corp (IRV)

1.145
0.065
( 6.02% )
업데이트: 20:12:28
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.145
매수가
1.095
매도가
1.145
거래량
3,164
1.07 일간 변동폭 1.145
0.595 52주 범위 1.28
전일 종가
1.08
개장가
1.07
최근 거래 시간
18
@
1.145
마지막 거래 시간
17:30:25
평균 볼륨(3m)
14,951
재정 규모
-
VWAP
-

IRV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-2.136752136751.171.2251.065170861.14699846DE
40.25528.65168539330.891.240.888185781.08197258DE
120.28933.7616822430.8561.240.752149510.95508146DE
260.29735.02358490570.8481.280.752105350.95768016DE
520.4974.80916030530.6551.280.595106060.86579352DE
1560.26530.11363636360.881.280.59588130.84831503DE
2600.26530.11363636360.881.280.59588130.84831503DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 1.145 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.595 € to 1.28 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.36 €
(131.72%)
37.85k
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
26.35k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.13 €
(54.90%)
238.11k
FX8Celsius Resources Limited
0.01 €
(53.85%)
58k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
K1SNKlondike Silver Corporation
0.016 €
(-23.81%)
25k
WDCWestn Digital Dl 10
50.91 €
(-22.49%)
498
D7GNel ASA
0.1996 €
(-0.75%)
3.35M
3CPXiaomi Corporation
6.359 €
(-0.67%)
1.35M
M11First Graphene Limited
0.029 €
(-11.04%)
1.16M
TKAThyssenkrupp AG
6.288 €
(5.57%)
1.16M
VODIVodafone Group plc
0.815 €
(2.34%)
913.54k
capgain capgain 5 분 전
CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k
Truthsocial Truthsocial 7 분 전
Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t
RDGL
stocktowatch stocktowatch 10 분 전
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM 10 분 전
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews 13 분 전
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster 14 분 전
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy 18 분 전
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts 23 분 전
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz 23 분 전
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






ALTOGETHER ALTOGETHER 31 분 전
we'll see what the last week of February brings.
March is almost upon us.
Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
Who knows....................
HIRU
baltimorebullet baltimorebullet 33 분 전
The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
So if the price jumps on Schizophrenia news I will act in a bearish manner.
Fool me twice...
AVXL
thesmallguy thesmallguy 35 분 전
Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!
ASII
chicks0123 chicks0123 39 분 전
Good morning CLNVERS 
CLNV
ollik78 ollik78 40 분 전
MVIS Rally into Earnings? 
Good Call Friday 🤭
MVIS
jackson73 jackson73 40 분 전
ORIS ww could be the ine
ORIS
TrendTrade2016 TrendTrade2016 42 분 전
the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.
FARM
jeunke22 jeunke22 46 분 전
South Korea is actively experimenting with electro-optical polymers for use in modulators and transceivers. Here are some key points about this development.
High-Speed Modulators: Research has focused on creating efficient silicon and side-cladding waveguide modulators that utilize electro-o
LWLG
sam1933 sam1933 48 분 전
The best poem ever written.

Just hang in there a little longer BUD. "STRONG"AI-powered mental health solutions are coming soon.
NFTM
tw0122 tw0122 52 분 전
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 53 분 전
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 53 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
capgain capgain 54 분 전
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8

최근 히스토리

Delayed Upgrade Clock