ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Integra Resources Corp

Integra Resources Corp (IRV)

1.145
0.065
( 6.02% )
업데이트: 22:38:39
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.145
매수가
1.095
매도가
1.145
거래량
3,164
1.07 일간 변동폭 1.145
0.595 52주 범위 1.28
전일 종가
1.08
개장가
1.07
최근 거래 시간
18
@
1.145
마지막 거래 시간
17:30:25
평균 볼륨(3m)
14,951
재정 규모
-
VWAP
-

IRV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-2.136752136751.171.2251.065170861.14699846DE
40.25528.65168539330.891.240.888185781.08197258DE
120.28933.7616822430.8561.240.752149510.95508146DE
260.29735.02358490570.8481.280.752105350.95768016DE
520.4974.80916030530.6551.280.595106060.86579352DE
1560.26530.11363636360.881.280.59588130.84831503DE
2600.26530.11363636360.881.280.59588130.84831503DE

IRV - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is 1.145 €
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of 0.595 € to 1.28 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.44 €
(137.24%)
44.57k
LB3AQurate Retail Inc
0.6601 €
(93.29%)
15k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.095 €
(54.62%)
257.24k
FX8Celsius Resources Limited
0.01 €
(53.85%)
69k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
25KKaryopharm Therapeutics Inc
0.4365 €
(-24.25%)
15k
D7GNel ASA
0.20 €
(-0.55%)
3.81M
3CPXiaomi Corporation
6.382 €
(-0.31%)
1.64M
TKAThyssenkrupp AG
6.278 €
(5.41%)
1.48M
VAR1Varta AG
1.346 €
(-19.30%)
1.29M
7YGSyntheia Corp
0.147 €
(27.83%)
1.2M
DawgTrading DawgTrading 1 분 전
$AGYP transfer agent updated. No change in OS that I can tell.
https://pbs.twimg.com/media/GkjuOMfW0AAbsxD?format=png&name=small
AGYP
JRoon71 JRoon71 2 분 전
the pharmacy does not know the indication, as that is not wriiten on the script.

^This. And THIS is another reason why the industry is so messed up.

The entire thing should be automated. When a doctor writes a script, they should have to enter it into a system, with th
AMRN
wickerman wickerman 2 분 전
$MI 300K floater will explode next remember this post.
MI
RKMKE RKMKE 2 분 전
Good luck and don't forget to share the buy/sell and portfolio screenshots.
CFSU
BigJuan BigJuan 2 분 전
$YYAI insane $2+ and looking 💪🏻💪🏻💪🏻
YYAI
georgie18 georgie18 2 분 전
WNW...added .19s...🥳
Budots Budots 2 분 전
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
Budots Budots 2 분 전
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
BigJuan BigJuan 2 분 전
$YYAI insane $2+ and looking 💪🏻💪🏻💪🏻
YYAI
georgie18 georgie18 2 분 전
WNW...added .19s...🥳
Doubledown75 Doubledown75 3 분 전
Either dumpy pumpy, or pumpy, dumpy.....dealers choice lol
SPY
Louie_Louie Louie_Louie 3 분 전
Seems Trump and Bessent are turning their attention to the Ukraine situation as they wait for Pulte to get through confirmation. Next month March will be intersting! Will it be March madness? lol, RRR? I hope so, my bdays in March and it would be a most excellent present.
Lurker3 Lurker3 3 분 전
Key word: experiment.

No where near market implementation.
LWLG
LVerstee LVerstee 3 분 전
No that's in traditional finance. This is not traditional finance.
ITUP
peanutz peanutz 3 분 전
They only read what they want . It's in black and white .
ASII
Real McCoy Real McCoy 3 분 전
I get that you’re upset but I’m not sure what you’re holding onto.

This isn’t dead why?
makinezmoney makinezmoney 3 분 전
$YYAI: Used to be $2200 on IPO day after all ReverseSplits

What a terrible payout......... now $1.90

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169140373

Oh well.................... i guess every dog gets his bone......................
YYAI
subslover subslover 3 분 전
8k out. On February 19, 2025, the Board of Directors (the “Board”) of iSpecimen Inc. (the “Company”) appointed Ms. Katharyn Field as President of the Company, effective immediately. In connection with her appointment, Ms. Field resigned as a member of the Board, and Ms. Siyun Yang was appointed as a
ISPC
Real McCoy Real McCoy 4 분 전
Yes you’re not framing it correctly still. There is no potential transaction here as the company was liquidated a long time ago.
TJG TJG 4 분 전
No problem and I am hoping we get something soon, just like everyone is...but we know some info is coming in March... so all is good and I will continue to pick up what I can down here at the bottom until we begin the march back up.
FDCT
georgie18 georgie18 4 분 전
Thanks Pink...🥳
YYAI
RKMKE RKMKE 4 분 전
So some pumpers posting on other boards but shy to post here with their BS theory and BS logic...??? What happened, whats changed here that they stopped posting?
WDLF
georgie18 georgie18 4 분 전
WNW...Added 19s...🥳
peanutz peanutz 5 분 전
I'm in at 7 and have a big bid in at 6 . Don't think I will get any . This is ready to move.
RDAR
RealDutch RealDutch 5 분 전
Wrong again. That is not the definition of intrinsic value. This is.

The intrinsic value of a business or security is its inherent value based on its future cash flow, risk, and growth potential.

The company has extensive models which allow it to calculate future cash f
SIRI

최근 히스토리

Delayed Upgrade Clock