Integra Resources Corp【IRV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Integra Resources Corp (IRV)
Integra Resources Corp (IRV) 과거

Integra Resources Corp (IRV)

0.912

0.00

( 0.00% )

업데이트: 18:24:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731446820	0.882	-0.03	-3.29	0.926	0.926	0.882	9409
1731360420	0.912	-0.058	-5.98	0.94	0.996	0.902	5177
1731101220	0.97	-0.03	-3.00	0.952	0.97	0.952	2745
1731014760	1	0	0.00	0.98	1.0049999	0.98	3402
1730928360	1	0	0.00	1.06	1.06	0.97	16400
1730841960	1	0.024	2.46	1	1	1	2500
1730755560	0.976	-0.054	-5.24	1.01	1.03	0.976	11020
1730496360	1.03	-0.02	-1.90	1.04	1.06	1.03	4643
1730409960	1.05	-0.07	-6.25	1.02	1.05	1.02	1876
1730323560	1.12	-0.02	-1.75	1.1299999	1.155	1.1	9302
1730237160	1.1399999	0.02	1.79	1.135	1.28	1.105	31224
1730150760	1.12	-0.05	-3.86	1.1299999	1.155	1.11	11214
1729888020	1.165	0.04	4.02	1.165	1.165	1.165	1590
1729801560	1.12	-0.03	-2.61	1.1599999	1.1599999	1.12	4900
1729715160	1.1499999	0	0.00	1.1499999	1.1499999	1.1299999	11081
1729628760	1.1499999	0.07	6.98	1.03	1.165	1.0249999	25600
1729542360	1.075	0.09	8.59	1.04	1.08	1.02	27600
1729283160	0.99	0.04	4.21	0.982	1.055	0.982	9935
1729196760	0.95	0.052	5.79	0.938	0.95	0.938	20540
1729110360	0.898	0.002	0.22	0.912	0.948	0.898	30466
1729023960	0.896	-0.034	-3.66	0.926	0.926	0.896	2186
1728937620	0.93	0.022	2.42	0.93	0.93	0.93	1100
1728678360	0.908	0.038	4.37	0.89	0.908	0.89	9100
1728591960	0.87	0.024	2.84	0.87	0.87	0.87	122
1728505560	0.846	-0.024	-2.76	0.846	0.846	0.846	273
1728419160	0.87	-0.026	-2.90	0.868	0.892	0.868	4730
1728332760	0.896	-0.024	-2.61	0.944	0.944	0.896	4413
1728073560	0.92	0.05	5.75	0.88	0.92	0.88	2100
1727987220	0.87	0	0.00	0.87	0.87	0.87	0
1727900820	0.87	0	0.00	0.87	0.87	0.87	0
1727814420	0.87	-0.018	-2.03	0.896	0.896	0.87	322
1727728020	0.888	0.018	2.07	0.882	0.888	0.882	790
1727468760	0.87	-0.04	-4.40	0.9	0.9	0.87	4140
1727382360	0.91	0.038	4.36	0.918	0.95	0.91	13429
1727295960	0.872	0.02	2.35	0.876	0.876	0.872	1060
1727209560	0.852	-0.046	-5.12	0.852	0.852	0.852	1000
1727123160	0.898	0.008	0.90	0.836	0.898	0.836	1480
1726864020	0.89	0.056	6.71	0.84	0.89	0.84	4017
1726777560	0.834	-0.008	-0.95	0.84	0.84	0.834	2500
1726691160	0.842	0	0.00	0.842	0.842	0.842	0
1726604760	0.842	-0.046	-5.18	0.858	0.858	0.842	1734
1726518420	0.888	0	0.00	0.888	0.888	0.888	9430
1726259160	0.888	0.032	3.74	0.866	0.888	0.866	1760
1726172760	0.856	0.056	7.00	0.8	0.856	0.8	2486
1726086360	0.8	0.014	1.78	0.8	0.8	0.8	2124
1725999960	0.786	0.006	0.77	0.79	0.79	0.786	800
1725913620	0.78	-0.03	-3.70	0.8	0.8	0.78	5300
1725654360	0.81	-0.032	-3.80	0.81	0.81	0.81	120
1725567960	0.842	0.036	4.47	0.84	0.842	0.84	7500
1725481560	0.806	-0.076	-8.62	0.8199999	0.8199999	0.806	1030
1725395160	0.882	0	0.00	0.882	0.882	0.882	0
1725308760	0.882	0.014	1.61	0.85	0.882	0.85	3945
1725049560	0.868	0	0.00	0.86	0.868	0.846	4081
1724963160	0.868	0	0.00	0.868	0.868	0.868	700
1724876760	0.868	0.008	0.93	0.868	0.868	0.868	1720
1724790420	0.86	0.012	1.42	0.902	0.902	0.86	4070
1724704020	0.848	-0.032	-3.64	0.848	0.848	0.848	1800
1724444820	0.88	0.032	3.77	0.88	0.88	0.88	250
1724358420	0.848	0.008	0.95	0.86	0.868	0.842	8450
1724271960	0.84	0	0.00	0.84	0.84	0.84	0
1724185560	0.84	-0.01	-1.18	0.85	0.87	0.84	4878
1724099220	0.85	0.064	8.14	0.8159999	0.866	0.8159999	18252
1723840020	0.786	-0.018	-2.24	0.8159999	0.8159999	0.786	17500
1723753620	0.804	0.002	0.25	0.746	0.804	0.746	580
1723667160	0.802	0.002	0.25	0.802	0.804	0.802	6334
1723580760	0.8	0.062	8.40	0.764	0.8	0.764	6500

Integra Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관