ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Four Nines Gold Inc

Four Nines Gold Inc (FNAU)

0.51
0.01
(2.00%)
마감 20 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.51
매수가
0.45
매도가
0.51
거래량
6,000
0.50 일간 변동폭 0.51
0.205 52주 범위 0.51
전일 종가
0.50
개장가
0.50
최근 거래 시간
3500
@
0.51
마지막 거래 시간
평균 볼륨(3m)
4,833
재정 규모
-
VWAP
-

FNAU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.036.250.480.510.45140980.49254497CS
40.16547.82608695650.3450.510.345110660.43264261CS
120.16547.82608695650.3450.510.27548330.41426412CS
260.17552.23880597010.3350.510.2535260.36868343CS
520.1645.71428571430.350.510.20538440.33706951CS
156-0.16-23.88059701490.670.80.20562860.56103444CS
2600.375277.7777777780.1350.80.168310.52883473CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
Bountiful_Harvest Bountiful_Harvest 4 분 전
Not sure, but Elon probably realizes $SMCI is finished, which is why he transferred $6 Billion (all AI server orders) from $SMCI to $DELL and rivals.

I'm not really posting much on the $SMCI board until they get delisted. It doesn't matter how much false content is spewed until t
DELL NVDA SMCI
DrivenByPain DrivenByPain 4 분 전
https://www.aminocapital.com/
SGDH
The Night Stalker The Night Stalker 4 분 전
nice
BURU
delerious1 delerious1 4 분 전
12 hours 'til open
NBRI
dinogreeves dinogreeves 4 분 전
But, but you forget that famous signature, is it the signature or droopy that you are in love with?

imo
AFFU
OMOLIVES OMOLIVES 5 분 전
The Company is toast in it's current form.
HMBL
rosemountbomber rosemountbomber 5 분 전
Could, it is difficult for me to understand other than they know that their revenue will continue to take hits.

I also wonder if their delaying of the BB has played a role in the depressed stock price. The market thinking the same as you and I that the BB delay/postponement/cancellat
AMRN
1vman 1vman 5 분 전
*****🚽HCWCs🚽 rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥


ENOUGH SAID HUZZAH🤪 !!!
HCWC
HoldEm777 HoldEm777 6 분 전
You know he could be on to something. The had a cease trade in Canada to my knowledge. No longer on the TSX. I wonder if the Euro reporting standards are up to par with the listing standards here? Coming to America sequel may never happen. 🤷🏻‍♂️ Guess I have some reading to do.
RDAR
GolfnutBoston GolfnutBoston 6 분 전
That's why I said go F-uck yourself , Droopyeyes, here ain't the reason this stock is in the toilet. Leave him alone 
AFFU
DrivenByPain DrivenByPain 7 분 전
[bSue Xu, Ph.D] ($$$$) https://www.aminocapital.com/partners/sue-xu-ph-d
SGDH
1vman 1vman 7 분 전
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
arizona1 arizona1 7 분 전
Trump names former wrestling executive Linda McMahon as his pick for education secretary

I thought we were shitcanning the entire dept of education. What do we need a secretary for?
ali g ali g 8 분 전
Hi bruv 
DSCR
DividendGamer DividendGamer 9 분 전
Have had three great rolls of this stock so far in my Roth. Each for 25%+. Should be able to do another one this week for over 40%. Great way to de-risk and then re-add and average in, usually re-split my funds into six or so stocks a month and then sell off each time they each hit similar points.
ELTP
delerious1 delerious1 9 분 전
some who say that this stock is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....intelligent decisions, but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they profit when obviously g
NBRI
RobotDroid RobotDroid 9 분 전
CO, like most if not all on my ignore list, are high on hopium. They ignore the total failure of mute inept nonmanagement and criticize those who point out their obvious failures, which are many and the cause of the stock being almost worthless. You cannot argue facts with morons, their ignorant stu
NWBO
cottonmather cottonmather 9 분 전
Metal always wins..... for thousands of years.

If you have a higher power you might want to get settled with them. Ugly is coming.
Investor082 Investor082 9 분 전
I will be sure to check in with you in Q1 2025 when LP disappoints again. No cash from big pharma will mean LP continues to dilute shareholders and such agreements will result in nothing. In fact, it will lead to more bleeding and dilution. Repeat of 2017?
NWBO
worthylion worthylion 10 분 전
TAIT What a dog. Gave up and puked it out of my dividend portfolio. Reported crappy numbers and didn't issue PR. 
RickNagra RickNagra 10 분 전
Oh wow.  10K on deck.  $10 on deck.  I am a ten.  Oh wow.  Oh boy oh girl.
DBMM
JOoa0ky JOoa0ky 10 분 전
Sort of but not really.
Based on historical trading data from 16 years of conservatorship... FNMA commons have always been around a ratio of 1:3.5 with FNMAS JPS.

Until concrete steps have been taken for conservatorship exit, there is NO reason for FNMAS to really trade above 5
FNMAS
stockinspector stockinspector 11 분 전
Put mommy/s smart phone back where you got it,
and tell her you were talking gibberish to the nice WDLF guys OK?
WDLF
ExtremelyBullishZig ExtremelyBullishZig 11 분 전
Some fantasies are good...they are free online now ranging from 30 second clips to hour long full length videos...

I generally only need a 5 minute clip though...
AVXL
Poor Man - Poor Man - 11 분 전
If the MTD is granted, it could be with prejudice —“That’s All Folks” to quote the Honorable Bugs Bunny. If they are given the option to amend, we’re practically back to square one on loss causation..

It’s really that simple.

By the way, I miss the naked shorting disc
NWBO

최근 히스토리

Delayed Upgrade Clock