FNAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.30 | 0.32 | 0.29 | 0.32 | 1,750 | 0.02 | 6.67% |
1개월 | 0.33 | 0.335 | 0.29 | 0.3269231 | 2,167 | -0.01 | -3.03% |
3개월 | 0.255 | 0.40 | 0.205 | 0.3094551 | 15,393 | 0.065 | 25.49% |
6개월 | 0.37 | 0.40 | 0.205 | 0.3096713 | 10,949 | -0.05 | -13.51% |
1년 | 0.59 | 0.60 | 0.205 | 0.3986284 | 11,002 | -0.27 | -45.76% |
3년 | 0.52 | 0.80 | 0.205 | 0.5787583 | 15,521 | -0.20 | -38.46% |
5년 | 0.20 | 0.80 | 0.10 | 0.5362335 | 15,500 | 0.12 | 60.00% |
FNAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
11 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 2,000 |
10 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 5월(5) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 5월(5) 2024 | 0.32 | -0.015 | -4.48% | 0.30 | 0.32 | 0.30 | 1,500 |
07 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
04 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
03 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
02 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
01 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
30 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
27 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
26 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
25 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
24 4월(4) 2024 | 0.335 | -0.04 | -10.67% | 0.33 | 0.335 | 0.30 | 3,000 |
23 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
20 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
19 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
18 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
17 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
16 4월(4) 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |