ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global Li Ion Graphite Corp

Global Li Ion Graphite Corp (LION)

0.05
0.00
(0.00%)
마감 17 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.05
매수가
0.04
매도가
0.05
거래량
36,000
0.045 일간 변동폭 0.05
0.015 52주 범위 0.055
전일 종가
0.05
개장가
0.045
최근 거래 시간
4000
@
0.05
마지막 거래 시간
평균 볼륨(3m)
181,421
재정 규모
-
VWAP
-

LION 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01250.040.0550.0353015630.04918757CS
40.0266.66666666670.030.0550.033619690.03914009CS
120.035233.3333333330.0150.0550.0151814210.03418045CS
260.0251000.0250.0550.0151378500.03160293CS
520.031500.020.0550.015921820.02954738CS
156-0.025-33.33333333330.0750.0950.015622000.03667357CS
260-0.03-37.50.080.2650.015935780.09998793CS

LION - Frequently Asked Questions (FAQ)

What is the current Global Li Ion Graphite share price?
The current share price of Global Li Ion Graphite is $ 0.05
What is the 1 year trading range for Global Li Ion Graphite share price?
Global Li Ion Graphite has traded in the range of $ 0.015 to $ 0.055 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
doc2016 doc2016 4 분 전
if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?
IONQ
Gmenfan Gmenfan 4 분 전
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
Gmenfan Gmenfan 4 분 전
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
al44 al44 5 분 전
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
beacham beacham 5 분 전
Oh, what a beautiful web we weave, when first we practice to BIELieve.

"Sic parvis magma" - Greatness from small beginnings

All the best, WBeacham
BIEL
luvwetscent luvwetscent 6 분 전
yep
ELTP
weedtrader420 weedtrader420 6 분 전
Can you smell what the 🪨 is cooking?
BTCUSD
FFFacts FFFacts 6 분 전
Quit lying. Calabria and the scumbag mnuchin agreed to stop the cash distribution but the nws remains in effect. Calabria pushed mnuchin to do more but the scumbag mnuchin did not.
FNMA
Dead On Arrival Dead On Arrival 7 분 전
You have hit the abyss.
LWLG
rickstereo3333 rickstereo3333 7 분 전
Your posts are so eerily similar to those of that eejit sceeate. lololsss
RDGL
blackhawks blackhawks 7 분 전
A better metaphor, for Trump and his willfully ignorant Trumpanzees?

https://i.gifer.com/7WYI.gif

You all walked right into the Trump trap once again as predicted.......pie in the face
weedtrader420 weedtrader420 8 분 전
I have BITCOIN going to $121,000 Before the end of the month
BTCUSD
waterpro42 waterpro42 8 분 전
Great to hear bigt looks like filing "something" is a priority now.
RSPI
StockFollower StockFollower 9 분 전
PGSD - thanks for sharing. Very Interesting. I wonder if the DC Vax Direct trial will resume at Roswell Park. What do you think?

SF
NWBO
ilovetech ilovetech 9 분 전
For your benefit, since you don't have X, here's a cut and paste of what I shared from "X poster autologous assassin..."
Deep Dive: How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

--

Wall Street & Hedge Fun
NWBO
100lbStriper 100lbStriper 10 분 전
crank it and just go with it............
https://www.youtube.com/watch?v=TVEhDrJzM8E
Dead On Arrival Dead On Arrival 10 분 전
Another 1.48 and then we close up shop here.
LWLG
Genz2 Genz2 10 분 전
La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 100+ companies backing this technology and many p
TSLA
al44 al44 11 분 전
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
doc2016 doc2016 11 분 전
neil degrasse t has a video about some underground texas collider from the 40's? he decried their stopping work after ww2, but we didn't have superconducting magnets which can amplify and accelerate the work of research.
and now we have new meta materials/composites like the barium /yttriu
IONQ
100lbStriper 100lbStriper 11 분 전
"squeeze" as in make these #@$%#^&#*&%$@$$%7***^%%$$@#@'S pay us!!!

https://www.youtube.com/watch?v=TVEhDrJzM8E
NLST
Nrdc92 Nrdc92 12 분 전
All the proof any investor needs is revenue and PPS. That's it. Nothing else matters. You can ramble on about "paradigm shifts" all day, and it's worth nothing. 

The simple fact remains: no one's buying what LWLG is selling. 
LWLG
stealofadeal stealofadeal 12 분 전
$GEVI No need for insults pal..... Mighty Fire Breaker will head a multi billion dollar market space and need. Control of wild fires 
GEVI
cummingga cummingga 12 분 전
That's quite the story. The entire time Trump was President he was being attached, investigated and impeached by the swamp. This would all have been done during his first Tenure. Calabria took over as Dir of FHFA saying that he was going to free fannie and freddie, but someone in the swamp got to
FNMA

최근 히스토리

Delayed Upgrade Clock