Global Li Ion Graphite Corp【LION】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Global Li Ion Graphite Corp (LION)
Global Li Ion Graphite Corp (LION) 과거

Global Li Ion Graphite Corp (LION)

0.03

-0.005

(-14.29%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	50	0.02	0.035	0.02	228079	0.02879954	CS
4	0.01	50	0.02	0.035	0.015	110625	0.02606487	CS
12	-0.005	-14.2857142857	0.035	0.035	0.015	73509	0.02195142	CS
26	0.005	20	0.025	0.04	0.015	88028	0.0259663	CS
52	0	0	0.03	0.04	0.015	65256	0.02520651	CS
156	-0.045	-60	0.075	0.095	0.015	56239	0.03864098	CS
260	-0.06	-66.6666666667	0.09	0.265	0.015	88696	0.10405076	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.03	-0.005	-14.29	0.03	0.035	0.03	530055
1737065100	0.035	0.005	16.67	0.035	0.035	0.03	130200
1736978700	0.03	0	0.00	0.025	0.035	0.025	99110
1736892300	0.03	0	0.00	0.03	0.03	0.03	12050
1736805900	0.03	0.01	50.00	0.025	0.03	0.025	697035
1736546700	0.02	-0.005	-20.00	0.02	0.02	0.02	202000
1736460300	0.025	0.005	25.00	0.025	0.025	0.025	300000
1736373900	0.02	0.005	33.33	0.02	0.02	0.02	122000
1736287500	0.015	0	0.00	0.015	0.015	0.015	5450
1736201100	0.015	-0.005	-25.00	0.015	0.015	0.015	20400
1735941900	0.02	0	0.00	0.02	0.02	0.02	0
1735855500	0.02	0	0.00	0.02	0.02	0.02	0
1735682700	0.02	0	0.00	0.02	0.02	0.02	111
1735596300	0.02	0	0.00	0.02	0.02	0.02	261
1735337100	0.02	0	0.00	0.015	0.02	0.015	225000
1735077900	0.02	0	0.00	0.015	0.02	0.015	17000
1734991500	0.02	0	0.00	0.02	0.02	0.02	50000
1734732300	0.02	0	0.00	0.02	0.02	0.02	0
1734645900	0.02	0	0.00	0.02	0.02	0.02	18500
1734559500	0.02	0.005	33.33	0.015	0.02	0.015	475050
1734473100	0.015	0	0.00	0.02	0.02	0.015	129272
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.015	0.015	0.015	10000
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	0
1733868300	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1733781900	0.02	0	0.00	0.02	0.02	0.02	200
1733522700	0.02	0	0.00	0.02	0.02	0.02	0
1733436300	0.02	0	0.00	0.02	0.02	0.02	0
1733349900	0.02	0	0.00	0.015	0.02	0.015	23250
1733263500	0.02	0.005	33.33	0.02	0.02	0.015	24455
1733177100	0.015	0	0.00	0.015	0.015	0.015	130800
1732917900	0.015	0	0.00	0.015	0.015	0.015	1075
1732831500	0.015	0	0.00	0.015	0.015	0.015	73307
1732745100	0.015	0	0.00	0.015	0.015	0.015	302108
1732658700	0.015	-0.005	-25.00	0.015	0.015	0.015	11000
1732572300	0.02	0.005	33.33	0.02	0.02	0.02	14000
1732313100	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1732226700	0.02	0	0.00	0.02	0.02	0.02	21000
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0.005	33.33	0.02	0.02	0.015	8820
1731967500	0.015	-0.005	-25.00	0.02	0.02	0.015	229020
1731708300	0.02	0	0.00	0.025	0.025	0.02	155000
1731621900	0.02	-0.005	-20.00	0.02	0.02	0.02	399575
1731535500	0.025	0.005	25.00	0.02	0.025	0.02	13729
1731449100	0.02	0	0.00	0.02	0.02	0.02	0
1731362700	0.02	0	0.00	0.02	0.02	0.02	2100
1731103500	0.02	0	0.00	0.02	0.02	0.02	0
1731017100	0.02	0	0.00	0.02	0.02	0.02	11115
1730930700	0.02	-0.005	-20.00	0.02	0.02	0.02	13000
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0	0.00	0.025	0.025	0.025	0
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	0	0.00	0.025	0.025	0.025	0
1730322300	0.025	-0.01	-28.57	0.025	0.025	0.025	235000
1730235900	0.035	0	0.00	0.035	0.035	0.035	0
1730149500	0.035	0	0.00	0.035	0.035	0.035	0
1729890300	0.035	0	0.00	0.035	0.035	0.035	0
1729803900	0.035	0	0.00	0.035	0.035	0.035	0
1729717500	0.035	0.01	40.00	0.025	0.04	0.02	2879795
1729631100	0.025	0	0.00	0.025	0.025	0.025	116
1729544700	0.025	0	0.00	0.025	0.025	0.025	20
1729285500	0.025	0	0.00	0.025	0.025	0.025	0

Global Li Ion Graphite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관