기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global Li Ion Graphite Corp | LION | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 |
LION Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.02 | 0.0203764 | 13,286 | -0.005 | -20.00% |
1개월 | 0.015 | 0.025 | 0.015 | 0.0199759 | 41,407 | 0.005 | 33.33% |
3개월 | 0.025 | 0.025 | 0.015 | 0.0179697 | 62,009 | -0.005 | -20.00% |
6개월 | 0.025 | 0.045 | 0.015 | 0.0276367 | 119,755 | -0.005 | -20.00% |
1년 | 0.05 | 0.055 | 0.015 | 0.0290703 | 82,928 | -0.03 | -60.00% |
3년 | 0.14 | 0.14 | 0.015 | 0.0565862 | 64,788 | -0.12 | -85.71% |
5년 | 0.18 | 0.265 | 0.015 | 0.1165214 | 98,073 | -0.16 | -88.89% |
LION 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 847 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 36,010 |
23 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,000 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 130,000 |
18 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 4,700 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11 |
13 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,000 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 310,016 |
11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 109,005 |
09 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,400 |
06 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
05 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 7,000 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 11,080 |
03 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,035 |
02 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
29 3월(3) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,000 |