ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scope Technologies Corp

Scope Technologies Corp (SCPE)

0.35
-0.005
(-1.41%)
마감 28 4월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.35
매수가
0.35
매도가
0.425
거래량
51,500
0.35 일간 변동폭 0.375
0.32 52주 범위 2.40
전일 종가
0.355
개장가
0.365
최근 거래 시간
6000
@
0.35
마지막 거래 시간
평균 볼륨(3m)
266,465
재정 규모
-
VWAP
-

SCPE 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-14.63414634150.410.410.3451051840.35844118CS
4-0.11-23.91304347830.460.490.3451255540.4075854CS
12-0.09-20.45454545450.440.790.322664650.49975323CS
26-1.05-751.41.880.322844480.88062504CS
52-1.65-82.522.40.321533680.96230442CS
1560.19118.750.162.40.16672811.0081263CS
2600.19118.750.162.40.16672811.0081263CS

SCPE - Frequently Asked Questions (FAQ)

What is the current Scope Technologies share price?
The current share price of Scope Technologies is $ 0.35
What is the 1 year trading range for Scope Technologies share price?
Scope Technologies has traded in the range of $ 0.32 to $ 2.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
janetcanada janetcanada 4 분 전
☯️***OPINION V/S KNOWLEDGE.....

❗️***Opinion:
***Is a Personal Belief or Judgment About Something.

❗️***Knowledge:
***Refers to a justified
RDAR
Trum Trum 4 분 전
LOL... nope no NS going on here... funny how most all failing penny scams I have been involved in cry about NS. at least I hope that is not what you are trying to push as happening here... since there is just no proof let alone any evidence of NS going on with RITE
RITE
rsande1 rsande1 4 분 전
100k, and thanks
TGLO
ducci1 ducci1 4 분 전
Charts: Dow Support 38% Retrace 39,811-----Resistance 50%b Retrace 40,816------SPX Support Fib 5485----Resistance Fib 5650 !!LOL!!
SPY
trader59 trader59 5 분 전
Now ask it "Is BioAmber still in business?"
Stinger2014 Stinger2014 11 분 전
Best chicken 🐓 around (when fresh).
CGAC
janetcanada janetcanada 12 분 전
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview
RDAR
dalesio_98 dalesio_98 12 분 전
Value only to LCY.

Unfortunately, shareholders weren't astute enough to bid on the moral entity as I had suggested.

Live and learn, years later, and still haven't.

Good luck to All!
researcher59 researcher59 14 분 전
Congrats to ECOBLOT and thanks as usual to SSKILLZ1 for running the contest.
Mrspencers Mrspencers 14 분 전
$CBLO (C2 Blockchain, Inc.) is making major moves in 2025, showing clear signs of real operational growth and transition into a serious blockchain infrastructure player.

Recent developments include:

Completion of a 14MW cryptocurrency mining facility, which positions th
ADA CBLO
Mrspencers Mrspencers 14 분 전
$CBLO (C2 Blockchain, Inc.) is making major moves in 2025, showing clear signs of real operational growth and transition into a serious blockchain infrastructure player.

Recent developments include:

Completion of a 14MW cryptocurrency mining facility, which positions th
ADA CBLO
Mrspencers Mrspencers 14 분 전
$CBLO (C2 Blockchain, Inc.) is making major moves in 2025, showing clear signs of real operational growth and transition into a serious blockchain infrastructure player.

Recent developments include:

Completion of a 14MW cryptocurrency mining facility, which positions th
ADA CBLO
Mrspencers Mrspencers 15 분 전
$CBLO (C2 Blockchain, Inc.) is making major moves in 2025, showing clear signs of real operational growth and transition into a serious blockchain infrastructure player.

Recent developments include:

Completion of a 14MW cryptocurrency mining facility, which positions th
ADA CBLO
IH Geek [Dave] IH Geek [Dave] 16 분 전
What board?
NeutrinoKid NeutrinoKid 16 분 전
The best hint that an idea you’ve had is ::1 good, or at least OK, and ::2 not insane, or at least not delusional, is when you can find other smart people who’ve had it too, a while back. Like when the ancient Greeks built toy steam engines.
RSPI
Controlledoilandgas Controlledoilandgas 16 분 전
Here's our rough math:
$30M revenue / $5M EBITDA (merger target)+ $12M revenue / $1.5M EBITDA (existing company)= $40-$60M Market cap once audited and on OTCQX (target date
AZRH
MattJames MattJames 17 분 전
Different jobs require different levels of applications and resumes. To be a basher one will need crayons and a mom to wipe the snot out of their nose, and it's a 2$ weekly allowance.
TWOH
whitegold3 whitegold3 17 분 전
A.I. Overview why is bioamber so valuable
BioAmber is valuable because it produces bio-succinic acid, a versatile "green" chemical that can replace petrochemicals in a wide range of products, offering a more sustainable and potentially cost-effective alternative. Bio-succinic acid is produced
stocktowatch stocktowatch 18 분 전
BONYF : MLBON Euronext bonyf NV engages in the research, development, production, and distribution of oral and dental products.
https://bonyf.com/
https://www.tradingview.com/symbols/EURONEXT-MLBON/
INEEDMONEY INEEDMONEY 19 분 전
Look at CGAC! TPT will have its time.  But just not yet 
CGAC
dalesio_98 dalesio_98 19 분 전
A little assistance to find where the LCY hub is located.

Good luck to All!
cableguy cableguy 20 분 전
They are probably done with the dilution because they are probably done.

What?? Bullchit!! says the one who wants cheapies @ trip2, do you know how stupid that sounds?? so if they are done they can still dilute to the tune of 1,472,378,112 more shares, hey if they are a scam then why
ASII
DTGoody DTGoody 20 분 전
MTi - Mingothings internationalMTi - Mingothings international
2,325 followers2,325 followers
3d • 3 days ago • Visible to anyone on or off LinkedIn

Ever heard of MaaS? 📲

It stands for Mobility as a Service — and it’s changing how we move through
AFFU