ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scope Technologies Corp

Scope Technologies Corp (SCPE)

0.425
-0.035
(-7.61%)
마감 04 3월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.425
매수가
0.36
매도가
0.445
거래량
75,860
0.38 일간 변동폭 0.475
0.33 52주 범위 2.40
전일 종가
0.46
개장가
0.475
최근 거래 시간
7000
@
0.425
마지막 거래 시간
평균 볼륨(3m)
395,381
재정 규모
-
VWAP
-

SCPE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0051.190476190480.420.510.333462560.40653775CS
4-0.07-14.14141414140.4950.530.332072020.43290755CS
12-0.955-69.20289855071.381.880.333953811.00498772CS
26-1.705-80.04694835682.132.240.332062471.06546909CS
52-1.485-77.74869109951.912.40.331099611.14184135CS
1560.265165.6250.162.40.16534261.16830075CS
2600.265165.6250.162.40.16534261.16830075CS

SCPE - Frequently Asked Questions (FAQ)

What is the current Scope Technologies share price?
The current share price of Scope Technologies is $ 0.425
What is the 1 year trading range for Scope Technologies share price?
Scope Technologies has traded in the range of $ 0.33 to $ 2.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
HenryB3 HenryB3 2 분 전
Lol, now the Kool aide is settling for Pfizer shares for a buyout. Keep drinking Kool aide. Not happening, sub 12 cents is coming.
ELTP
BigJuan BigJuan 2 분 전
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
BigJuan BigJuan 2 분 전
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
gladeshawk gladeshawk 3 분 전
AIRI>>>>Receives excellence award. Get ready for new contracts to be announced. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Jack_Bolander Jack_Bolander 3 분 전
Earnings Call Link :

This should be fun !

https://event.webcasts.com/starthere.jsp?ei=1709272&tp_key=dd1df42c9a
PLUG
Trooperstocks Trooperstocks 3 분 전
$CBDW #CBDWAI ensures that investor queries are answered with increasing precision, reducing the need for human intervention and improving overall efficiency in IR communication. The more it interacts, the smarter it becomes, making it an indispensable tool for investors looking for quick and accura
CBDW
Trooperstocks Trooperstocks 3 분 전
$CBDW #CBDWAI ensures that investor queries are answered with increasing precision, reducing the need for human intervention and improving overall efficiency in IR communication. The more it interacts, the smarter it becomes, making it an indispensable tool for investors looking for quick and accura
CBDW
sharkey1 sharkey1 4 분 전
Rocy,, another thing, interesting, Nasrat used to have some relatives that worked for Pfizer, I think.
cousin or nephews ,
He comes from a big family
ELTP
Hoskuld Hoskuld 4 분 전
Currently, stock is at $273 per share. Board members and Musk relatives are bailing out as quickly as they can. Retail should bail fast before the door closes and the share price plummets. There will not be a better price in the future than today. Don't be proud: sell and preserve your capital.
TSLA
TJG TJG 4 분 전
But if they intend to do a buy back there are requirements  
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 23.4px"

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); f
AFFU
Nukemtiltheyglow Nukemtiltheyglow 5 분 전
Generally speaking according to Google AI; business administration, economics, or engineering are considered the best pathway for CEO's. https://www.google.com/search?q=what+major+makes+the+best+CEO%3F&rlz=1C1GCEB_enUS1127US1128&oq=what+major+makes+the+best+CEO%3F&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAE
LCID
ruskie1 ruskie1 5 분 전
“ We’re about to find out what they’ve been up to the past few months and what we’ve been waiting for: ANSWERS to basic questions”

Come on silk, you know Thompson, better than this… he’s not gonna tell you anything. I’ll bet anybody right now, The next PR is going to be no different
KBLB
Trooperstocks Trooperstocks 6 분 전
Good morning $CBDW!
CBDW
MartinLutherKing MartinLutherKing 6 분 전
Elon Musk is in the house brother
RNAZ
WhirlwindSanctuary91 WhirlwindSanctuary91 6 분 전
Excellent update
NWBO
ChannelTrader ChannelTrader 6 분 전
"Poland's WARMONGERS just shocked the world! They're doubling down on WAR with Russia | Redacted "

https://www.youtube.com/watch?v=BuVN_1Xi0c4
Trooperstocks Trooperstocks 6 분 전
SGTM products are all organic which benefits the environment and our sustainable growth.
SGTM
Bubae Bubae 7 분 전
Yesterday evening they filed an amended offering. Notes in the "Subject Convertible Notes" section of the reg A offering circular was amended and restated on February 17, 2025. Hey, just a day before they announced this "Investor Education Series". 🤔 Who is ready to line up at 6 to donate t
RDAR
SkyTrader7 SkyTrader7 7 분 전
Up 30% 
CYCU
DMC8 DMC8 8 분 전
https://stocktwits.com/SanDiegoLiving/message/606646103
AMRN
IhidfromtheX IhidfromtheX 8 분 전
Can you add the percentage of companies that fail who make it to a submission to the FDA or EMA?
AVXL
Screech691 Screech691 8 분 전
SGTM's Deer Soil is a must-try for hunters looking to attract deer to their land. The formula is designed to create a natural and irresistible environment for deer, making it easier to observe or hunt. It’s an effective, eco-friendly solution to enhance your hunting grounds
https://img1.wsimg
SGTM
Trooperstocks Trooperstocks 8 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
Trooperstocks Trooperstocks 8 분 전
Good morning $SGTM!
SGTM
i_like_bb_stock i_like_bb_stock 9 분 전
ADIA https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA