오늘의 CSE 정규시장 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
CC	Core Assets Corp	0.125	0.01	8.70%	81,000	4
VSBY	VSBLTY Groupe...	0.125	-0.01	-7.41%	74,500	22
ABND	Abound Energy Inc	0.11	0.02	22.22%	93,050	23
FTEL	First Tellurium Corp	0.09	0.005	5.88%	115,000	6
USGD	American Pacific...	0.19	0.00	0.00%	57,500	4
PAU	Provenance Gold Corp	0.075	-0.005	-6.25%	124,000	12
TROY	Troy Minerals Inc	0.28	0.01	3.70%	33,000	13
BLO	Cannabix Technologies...	0.445	-0.02	-4.30%	18,233	22
DCLI	Discovery Lithium Inc	0.15	0.00	0.00%	57,390	8
API	Appia Rare Earths And...	0.125	0.005	4.17%	72,218	10
BLCO	Bausch and Lomb...	19.80	1.26	6.80%	457	6
PSYC	Psyched Wellness Ltd	0.08	0.00	0.00%	137,950	15
CTOC	C2C Metals Corp	0.165	0.00	0.00%	68,600	14
ARGO	Argo Living Soils Corp	0.20	0.00	0.00%	67,500	9
PACT	Impact Analytics Inc	0.89	0.01	1.14%	15,000	10
TMAS	Temas Resources Corp	0.26	0.005	1.96%	55,430	10
DTC	Defence Therapeutics...	1.47	0.00	0.00%	9,827	17
FNI	Fathom Nickel Inc	0.065	-0.005	-7.14%	228,438	15
ZTE	ZTEST Electronics Inc	0.30	-0.02	-6.25%	44,500	3
IMCC	IM Cannabis Corp	1.09	-0.10	-8.40%	12,000	20
CURA	Curaleaf Holdings Inc	7.55	-0.02	-0.26%	1,507	14
BETR	BetterLife Pharma Inc	0.125	-0.005	-3.85%	92,190	13
DPRO	Draganfly Inc	0.305	0.03	10.91%	39,940	57
BFG	Giant Mining Corp	0.53	0.035	7.07%	24,000	7
FRG	Forge Resources Corp	0.50	-0.02	-3.85%	16,079	14
URL	NameSilo Technologies...	0.28	0.015	5.66%	28,000	10
NTAR	Nextech3D ai...	0.14	-0.005	-3.45%	43,476	17
PAID	XTM Inc	0.15	-0.005	-3.23%	39,000	6
HPSS	Hybrid Power Solutions...	0.30	0.00	0.00%	21,000	7
VBN	Pedro Resources Ltd	0.05	0.01	25.00%	130,000	4
HG	Hydrograph Clean Power...	0.145	0.005	3.57%	45,042	9
BOOM	Galloper Gold Corp	0.10	-0.015	-13.04%	58,368	16
CRC	Canter Resources Corp	0.20	0.00	0.00%	29,000	9
BHSC	BioHarvest Sciences Inc	0.26	0.005	1.96%	21,069	4
CCC	Carlyle Commodities...	0.05	0.00	0.00%	109,900	8
PHOS	First Phosphate Corp	0.24	0.00	0.00%	23,000	14
KASH	Intellabridge...	0.125	-0.005	-3.85%	44,525	4
PHRX	Pharmadrug Inc	0.03	0.00	0.00%	225,001	14
HODL	Cypherpunk Holdings Inc	0.115	0.00	0.00%	59,000	1
DOSE	Rapid Dose...	0.24	0.01	4.35%	31,000	2
CAKE	Radio Fuels Energy Corp	0.145	-0.015	-9.38%	53,000	3
PKG	ParcelPal Logistics Inc	0.09	0.03	50.00%	85,490	14
WEST	West Mining Corp	0.44	0.005	1.15%	17,500	7
FAT	Foremost Lithium...	3.52	0.01	0.28%	2,100	2
PRL	Park Lawn Company...	23.30	0.00	0.00%	315	7
IAI	infinitii ai inc	0.045	0.00	0.00%	155,428	17
KUYA	Kuya Silver Corporation	0.39	0.005	1.30%	17,950	5
MDMA	Pharmala Biotech...	0.20	-0.005	-2.44%	35,860	16
ASE	Asante Gold Corporation	1.17	0.03	2.63%	6,200	12
PMET	Patriot Battery Metals...	7.58	0.35	4.84%	1,965	16
AUOZ	Emperor Metals Inc	0.15	0.005	3.45%	101,500	21
UDOC	UniDoc Health Corp	0.69	-0.01	-1.43%	74,980	41
NF	Nuclear Fuels Inc	0.46	0.005	1.10%	98,500	5
NFLD	Exploits Discovery Corp	0.085	0.015	21.43%	626,505	35
WUC	Western Uranium and...	2.14	0.05	2.39%	27,270	36
HAMR	Silver Hammer Mining...	0.10	-0.05	-33.33%	592,858	103
GRBM	Green Bridge Metals...	0.14	0.005	3.70%	322,033	26
OPTI	Optimi Health Corp	0.335	0.005	1.52%	130,606	46
COMT	Collective Metals Inc	0.195	-0.005	-2.50%	154,716	23
MAXX	Max Power Mining Corp	0.22	0.015	7.32%	159,287	11
IBAT	International Battery...	1.23	0.06	5.13%	31,712	13
GRIN	Grown Rogue...	1.00	0.00	0.00%	40,800	20
MUSL	Promino Nutritional...	0.265	0.00	0.00%	241,833	43
QBC	Quebec Pegmatite...	0.15	0.03	25.00%	502,500	5
BYRG	Bayridge Resources...	0.63	0.03	5.00%	417,651	115
GDNS	Goodness Growth...	0.75	0.00	0.00%	193,000	46
PM	Pamba Metals...	0.26	0.005	1.96%	2,059,928	99
GTII	Green Thumb Industries...	18.25	0.20	1.11%	29,981	145
WIFI	American Aires Inc	1.34	-0.15	-10.07%	575,659	398
AMQ	Abitibi Metals Corp	0.47	0.00	0.00%	241,462	86
AYR.A	Ayr Wellness Inc	3.75	0.16	4.46%	29,855	73
ACT	Aduro Clean...	1.41	0.01	0.71%	59,891	45
RUA	Rua Gold Inc	0.19	0.025	15.15%	465,100	48
NCLR	Basin Uranium...	0.53	0.01	1.92%	174,300	25
CL	Cresco Labs Inc	3.02	0.06	2.03%	32,930	82
SNA	Star Navigation...	0.01	0.005	100.00%	2,993,200	32
SHOW	Showcase Minerals Inc	0.80	-0.03	-3.61%	34,447	47
GTCH	Getchell Gold Corp	0.135	0.00	0.00%	138,885	11
AGC	Avanti Gold Corp	0.185	0.02	12.12%	100,500	10
AUCU	Inflection Resources...	0.20	-0.005	-2.44%	96,000	18
CYBT	Cybeats Technologies...	0.30	0.025	9.09%	66,640	21
AAWH.U	Ascend Wellness...	1.30	0.03	2.36%	15,600	23
BIGG	BIGG Digital Assets Inc	0.16	0.005	3.23%	111,707	24
TRIP	Red Light Holland Corp	0.055	0.00	0.00%	320,897	34
CDPR	Cerro de Pasco...	0.095	0.00	0.00%	160,954	17
FNDX	FendX Technologies Inc	0.385	0.005	1.32%	40,318	26
LUX	Newlox Gold Ventures...	0.10	0.00	0.00%	169,895	21
GXP	Greenridge Exploration...	0.85	0.00	0.00%	20,500	14
PLTH	Planet 13 Holdings Inc	0.85	0.00	0.00%	24,740	20
TCF	Trillion Energy...	0.15	0.01	7.14%	140,857	22
CULT	Cult Food Science Corp	0.11	0.005	4.76%	228,667	23
BRCH	Birchtree Investments...	0.06	-0.015	-20.00%	423,107	26
PLAS	PlasCred Circular...	0.13	-0.01	-7.14%	198,950	24
NEXU	Nexus Uranium...	0.50	-0.03	-5.66%	54,500	27
GCP	Golcap Resources Corp	0.22	0.005	2.33%	109,000	20
HBFG	Happy Belly Food Group...	0.365	-0.03	-7.59%	64,809	32
JUSH	Jushi Holdings Inc	1.02	0.04	4.08%	21,600	26
SLV	Silver Dollar...	0.35	0.025	7.69%	63,300	26
INNO	InnoCan Pharma...	0.285	0.015	5.56%	79,500	9
CXXI	C21 Investments Inc	0.58	0.03	5.45%	39,300	21

CC

Core Assets Corp

0.125

0.01

8.70%

81,000

4

VSBY

VSBLTY Groupe...

0.125

-0.01

-7.41%

74,500

22

ABND

Abound Energy Inc

0.11

0.02

22.22%

93,050

23

FTEL

First Tellurium Corp

0.09

0.005

5.88%

115,000

6

USGD

American Pacific...

0.19

0.00

0.00%

57,500

4

PAU

Provenance Gold Corp

0.075

-0.005

-6.25%

124,000

12

TROY

Troy Minerals Inc

0.28

0.01

3.70%

33,000

13

BLO

Cannabix Technologies...

0.445

-0.02

-4.30%

18,233

22

DCLI

Discovery Lithium Inc

0.15

0.00

0.00%

57,390

8

API

Appia Rare Earths And...

0.125

0.005

4.17%

72,218

10

BLCO

Bausch and Lomb...

19.80

1.26

6.80%

457

6

PSYC

Psyched Wellness Ltd

0.08

0.00

0.00%

137,950

15

CTOC

C2C Metals Corp

0.165

0.00

0.00%

68,600

14

ARGO

Argo Living Soils Corp

0.20

0.00

0.00%

67,500

9

PACT

Impact Analytics Inc

0.89

0.01

1.14%

15,000

10

TMAS

Temas Resources Corp

0.26

0.005

1.96%

55,430

10

DTC

Defence Therapeutics...

1.47

0.00

0.00%

9,827

17

FNI

Fathom Nickel Inc

0.065

-0.005

-7.14%

228,438

15

ZTE

ZTEST Electronics Inc

0.30

-0.02

-6.25%

44,500

3

IMCC

IM Cannabis Corp

1.09

-0.10

-8.40%

12,000

20

CURA

Curaleaf Holdings Inc

7.55

-0.02

-0.26%

1,507

14

BETR

BetterLife Pharma Inc

0.125

-0.005

-3.85%

92,190

13

DPRO

Draganfly Inc

0.305

0.03

10.91%

39,940

57

BFG

Giant Mining Corp

0.53

0.035

7.07%

24,000

7

FRG

Forge Resources Corp

0.50

-0.02

-3.85%

16,079

14

URL

NameSilo Technologies...

0.28

0.015

5.66%

28,000

10

NTAR

Nextech3D ai...

0.14

-0.005

-3.45%

43,476

17

PAID

XTM Inc

0.15

-0.005

-3.23%

39,000

6

HPSS

Hybrid Power Solutions...

0.30

0.00

0.00%

21,000

7

VBN

Pedro Resources Ltd

0.05

0.01

25.00%

130,000

4

HG

Hydrograph Clean Power...

0.145

0.005

3.57%

45,042

9

BOOM

Galloper Gold Corp

0.10

-0.015

-13.04%

58,368

16

CRC

Canter Resources Corp

0.20

0.00

0.00%

29,000

9

BHSC

BioHarvest Sciences Inc

0.26

0.005

1.96%

21,069

4

CCC

Carlyle Commodities...

0.05

0.00

0.00%

109,900

8

PHOS

First Phosphate Corp

0.24

0.00

0.00%

23,000

14

KASH

Intellabridge...

0.125

-0.005

-3.85%

44,525

4

PHRX

Pharmadrug Inc

0.03

0.00

0.00%

225,001

14

HODL

Cypherpunk Holdings Inc

0.115

0.00

0.00%

59,000

1

DOSE

Rapid Dose...

0.24

0.01

4.35%

31,000

2

CAKE

Radio Fuels Energy Corp

0.145

-0.015

-9.38%

53,000

3

PKG

ParcelPal Logistics Inc

0.09

0.03

50.00%

85,490

14

WEST

West Mining Corp

0.44

0.005

1.15%

17,500

7

FAT

Foremost Lithium...

3.52

0.01

0.28%

2,100

2

PRL

Park Lawn Company...

23.30

0.00

0.00%

315

7

IAI

infinitii ai inc

0.045

0.00

0.00%

155,428

17

KUYA

Kuya Silver Corporation

0.39

0.005

1.30%

17,950

5

MDMA

Pharmala Biotech...

0.20

-0.005

-2.44%

35,860

16

ASE

Asante Gold Corporation

1.17

0.03

2.63%

6,200

12

PMET

Patriot Battery Metals...

7.58

0.35

4.84%

1,965

16

AUOZ

Emperor Metals Inc

0.15

0.005

3.45%

101,500

21

UDOC

UniDoc Health Corp

0.69

-0.01

-1.43%

74,980

41

NF

Nuclear Fuels Inc

0.46

0.005

1.10%

98,500

5

NFLD

Exploits Discovery Corp

0.085

0.015

21.43%

626,505

35

WUC

Western Uranium and...

2.14

0.05

2.39%

27,270

36

HAMR

Silver Hammer Mining...

0.10

-0.05

-33.33%

592,858

103

GRBM

Green Bridge Metals...

0.14

0.005

3.70%

322,033

26

OPTI

Optimi Health Corp

0.335

0.005

1.52%

130,606

46

COMT

Collective Metals Inc

0.195

-0.005

-2.50%

154,716

23

MAXX

Max Power Mining Corp

0.22

0.015

7.32%

159,287

11

IBAT

International Battery...

1.23

0.06

5.13%

31,712

13

GRIN

Grown Rogue...

1.00

0.00

0.00%

40,800

20

MUSL

Promino Nutritional...

0.265

0.00

0.00%

241,833

43

QBC

Quebec Pegmatite...

0.15

0.03

25.00%

502,500

5

BYRG

Bayridge Resources...

0.63

0.03

5.00%

417,651

115

GDNS

Goodness Growth...

0.75

0.00

0.00%

193,000

46

PM

Pamba Metals...

0.26

0.005

1.96%

2,059,928

99

GTII

Green Thumb Industries...

18.25

0.20

1.11%

29,981

145

WIFI

American Aires Inc

1.34

-0.15

-10.07%

575,659

398

AMQ

Abitibi Metals Corp

0.47

0.00

0.00%

241,462

86

AYR.A

Ayr Wellness Inc

3.75

0.16

4.46%

29,855

73

ACT

Aduro Clean...

1.41

0.01

0.71%

59,891

45

RUA

Rua Gold Inc

0.19

0.025

15.15%

465,100

48

NCLR

Basin Uranium...

0.53

0.01

1.92%

174,300

25

CL

Cresco Labs Inc

3.02

0.06

2.03%

32,930

82

SNA

Star Navigation...

0.01

0.005

100.00%

2,993,200

32

SHOW

Showcase Minerals Inc

0.80

-0.03

-3.61%

34,447

47

GTCH

Getchell Gold Corp

0.135

0.00

0.00%

138,885

11

AGC

Avanti Gold Corp

0.185

0.02

12.12%

100,500

10

AUCU

Inflection Resources...

0.20

-0.005

-2.44%

96,000

18

CYBT

Cybeats Technologies...

0.30

0.025

9.09%

66,640

21

AAWH.U

Ascend Wellness...

1.30

0.03

2.36%

15,600

23

BIGG

BIGG Digital Assets Inc

0.16

0.005

3.23%

111,707

24

TRIP

Red Light Holland Corp

0.055

0.00

0.00%

320,897

34

CDPR

Cerro de Pasco...

0.095

0.00

0.00%

160,954

17

FNDX

FendX Technologies Inc

0.385

0.005

1.32%

40,318

26

LUX

Newlox Gold Ventures...

0.10

0.00

0.00%

169,895

21

GXP

Greenridge Exploration...

0.85

0.00

0.00%

20,500

14

PLTH

Planet 13 Holdings Inc

0.85

0.00

0.00%

24,740

20

TCF

Trillion Energy...

0.15

0.01

7.14%

140,857

22

CULT

Cult Food Science Corp

0.11

0.005

4.76%

228,667

23

BRCH

Birchtree Investments...

0.06

-0.015

-20.00%

423,107

26

PLAS

PlasCred Circular...

0.13

-0.01

-7.14%

198,950

24

NEXU

Nexus Uranium...

0.50

-0.03

-5.66%

54,500

27

GCP

Golcap Resources Corp

0.22

0.005

2.33%

109,000

20

HBFG

Happy Belly Food Group...

0.365

-0.03

-7.59%

64,809

32

JUSH

Jushi Holdings Inc

1.02

0.04

4.08%

21,600

26

SLV

Silver Dollar...

0.35

0.025

7.69%

63,300

26

INNO

InnoCan Pharma...

0.285

0.015

5.56%

79,500

9

CXXI

C21 Investments Inc

0.58

0.03

5.45%

39,300

21

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 [MOVERS] 가격 x 거래량

CSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기