ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.13
0.005
( 4.00% )
업데이트: 04:24:29

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.13
매수가
0.125
매도가
0.135
거래량
130,000
0.125 일간 변동폭 0.13
0.095 52주 범위 0.38
전일 종가
0.125
개장가
0.125
최근 거래 시간
1000
@
0.13
마지막 거래 시간
04:24:28
평균 볼륨(3m)
113,999
재정 규모
-
VWAP
-

CYBT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00540.1250.1350.122242500.12546823CS
40.018.333333333330.120.1350.0951570800.11864202CS
12-0.02-13.33333333330.150.150.0951139990.12736146CS
26-0.02-13.33333333330.150.2250.095891170.14509381CS
52-0.03-18.750.160.380.095827360.18249734CS
156-1.12-89.61.251.710.095778740.49178378CS
260-1.12-89.61.251.710.095778740.49178378CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is $ 0.13
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of $ 0.095 to $ 0.38 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDVACordovaCann Corp
$ 0.07
(133.33%)
59k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
52.53k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
414.53k
QREEQuebec Rare Earth Elements Corp
$ 0.08
(60.00%)
30k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
100k
CLICape Lithium Corp
$ 0.01
(-50.00%)
808k
NWAINew Wave Holdings Corp
$ 0.015
(-50.00%)
580.17k
VCVolatus Capital Corp
$ 0.01
(-33.33%)
505k
SCYBScryb Inc
$ 0.01
(-33.33%)
19.2k
CSSCascada Silver Corp
$ 0.04
(-20.00%)
2.53M
IPImagineAR Inc
$ 0.085
(-22.73%)
2.3M
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
HODLSol Strategies Inc
$ 2.35
(-9.27%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.225
(21.62%)
1.7M
TenKay TenKay 2 분 전
More days than not.
MULN
madras50 madras50 3 분 전
looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.
YYAI
IhidfromtheX IhidfromtheX 3 분 전
When the tariff's were instituted in his first term, companies from overseas moved to creating their operations in the U.S.A. It took a year or longer so what makes you believe it is faster this time. The fat is being cut and Government saving will appear...It happens in the private sector all of
AVXL
rooster rooster 3 분 전
Yep straight to the point… https://x.com/kellikayk/status/1894165295784149444?s=46&t=qLQnO1TjeygtFbhEqQdlmg
XMaster2023 XMaster2023 3 분 전
LP is the best CEO to walk the PLANET! You’re FOS!
NWBO
maddyandboomer maddyandboomer 3 분 전
4 milly slammed @ trip 5 bid is CDer....I agree there are just as many 4 digit paint ups as paint downs (manipulation)
AXXA
AlwaysKing AlwaysKing 3 분 전
$UMAV ~I'm looking forward to hearing about the 300 million shares they're retiring and the end of the increase in shares flowing into the DTC. Once that ends then I think there'll be a buying frenzy that will lift our SP nicely! People don't like buying many shares in a company that has dilution h
UMAV
NO birds Allowed NO birds Allowed 3 분 전
I wonder if they will ever annouce a real financing. or just keep hoping,
BIOF
Stino2 Stino2 3 분 전
Dumb&dumber If there is something left on 15 august from Tonix, maybe they do RS after RS 😪
TNXP
Jimmy Joe Jimmy Joe 4 분 전
F Elon and the Felon. They are looking out for themselves and their billionaire buddies.

Go $AMC~!
AMC
nathanial nathanial 4 분 전
I've been excited for over 6 years many times before.
RDGL
investingnotgambling investingnotgambling 4 분 전
Oh it’s coming. And then it’ll be ancient history before people have a chance to click buy.

🇺🇸😎🦅
AZRH
Monksdream Monksdream 4 분 전
RETO over $1
RETO
jeunke22 jeunke22 4 분 전
… I think though that there is good chance that before such an event would take place, institutions will call their shares back which are on loan and will try to make some handsome gains. Why forfeiting such a windfall opportunity! It’s quite an unique opportunity to call 20 official mio shorted sha
LWLG
boston127 boston127 5 분 전
That's why I have him on ignore.

He may be a nice guy, but every post is filled with rage and urgency, and no DD.
IGPK
jb55 jb55 5 분 전
20 mil hit the ask after i posted the news
TPTW
jimr1717 jimr1717 5 분 전
Maybe the 3’s don’t count… again lmao
HMBL
JMCK6193 JMCK6193 6 분 전
Bahahahaha this is hilarious 😂 
Bagholders are crying 😢 their eyes out!!! While shorts are cashing checks.
TTTIIIMMMBBBEEERRR 
FOXO
JoJr JoJr 6 분 전
If the old penny stock OTC was still here... very possible...

If there's a revival, it is still possible...

I sure do hope so !!
RDAR
gfp927z gfp927z 6 분 전
Derf, You mentioned MSI, and I picked up a little yesterday. MSI has been on my 'Best LT Stock' list for some years thanks to it's great LT chart, and seeing the RSI at 29 was just too tempting :o) Yesterday I also picked up a little BWXT and WINA after they also dropped into to high 20s on the
Ragnar Ragnar 7 분 전
Where is it stated that private investors have shares to sell, starting in March? I haven't seen that anywhere. Thanks
RITE
boston127 boston127 7 분 전
I hate selling something that

could be a homerun. Anyway, the 61 and 63 buys today lifted my portfolio up a tad.
IGPK

최근 히스토리

Delayed Upgrade Clock