Cybeats Technologies 주식 가격. CYBT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cybeats Technologies Corp (CYBT) 시세

Cybeats Technologies Corp (CYBT)

0.13

0.01

(8.33%)

마감 05 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.13

매수가

0.125

매도가

0.135

거래량

46,900

0.125 일간 변동폭 0.13

0.095 52주 범위 0.38

전일 종가

0.12

개장가

0.125

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

118,867

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	4	0.125	0.13	0.12	120500	0.12337344	CS
4	0.02	18.1818181818	0.11	0.135	0.095	146238	0.12203781	CS
12	-0.02	-13.3333333333	0.15	0.15	0.095	118867	0.12590483	CS
26	-0.02	-13.3333333333	0.15	0.225	0.095	90286	0.14309373	CS
52	-0.025	-16.1290322581	0.155	0.38	0.095	84035	0.1811741	CS
156	-1.12	-89.6	1.25	1.71	0.095	78402	0.48908744	CS
260	-1.12	-89.6	1.25	1.71	0.095	78402	0.48908744	CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?

The current share price of Cybeats Technologies is $ 0.13

What is the 1 year trading range for Cybeats Technologies share price?

Cybeats Technologies has traded in the range of $ 0.095 to $ 0.38 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOODDoseology Sciences Inc	$ 0.29 (141.67%)	78.68k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	81.02k
FFF55 North Mining Inc	$ 0.01 (100.00%)	1,000
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	2k
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	100k
JSDAJones Soda Co	$ 0.025 (-94.19%)	15.08k
NIRVNirvana Life Sciences Inc	$ 0.005 (-50.00%)	13.93k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	15k
MLKMMayo Lake Minerals Inc	$ 0.02 (-42.86%)	12.5k
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	5k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	5.58M
WHIPCredissential Inc	$ 0.04 (-11.11%)	2.46M
PKKPeak Fintech Group Inc	$ 0.04 (-11.11%)	2.34M
PRMEPrime Drink Group Corp	$ 0.18 (-7.69%)	2.07M
HODLSol Strategies Inc	$ 2.78 (-6.40%)	1.61M

lvhd

michael702/

michael702/ 2 분 전

Thank you for your insights Jason!

bunda

bunda 2 분 전

Get loss from here then

Jimmy Joe

Jimmy Joe 2 분 전

I wonder if the FUD gang liked the paint today.

Funny how they ALWAYS complain about "painting it UP" .

😸😄😸😆😸🤣😸😂😹

$DBMM baby~!

IB_

Hammertyme !!!!!!!!!!!!!

If you are buying but the shares close RED , does that mean it's about to get REAL ..........

IB_🤴

NASDAQ2020

NASDAQ2020 2 분 전

$40 to $60 million current dollar quarter will get us near DollarLand

Im Toppin off before THE Buyout. gulp gulp

GLTY

Ricco79

Ricco79 3 분 전

Guido2=Dagobert Duck

hardlesson

hardlesson 3 분 전

I'm not sure if you can on that website. The 2024/2025 publications aren't for sale yet, and/or you have to subscribe to get the info?

Wei Zhu posted a photo of his certificate of recognition.

I see DR is back at it. :)

Tbags7

Tbags7 3 분 전

Trade volume 2 days in a row for first time in forever. Even though it's for just pennies I will take that as a bullish sign. LOL

Mageshamanftw

Mageshamanftw 3 분 전

Thankyou for the response! Hopefully it does go super. not financial advice

galingolin

galingolin 3 분 전

Yes, a plaintiff can collect on a judgment after a Federal Circuit Rule 36 affirmance, unless issue preclusion doesn't apply. A Rule 36 affirmance is a final judgment that can be used to prevent re-litigation of issues. However, a plaintiff can relitigate a settled issue if issue preclusion doesn't

jay_tee

jay_tee 4 분 전

You're joking, right?! LOL

exwannabe

exwannabe 4 분 전

Advent Bio revenue up 23% between 2022 and 2023, as filed on March 4, 2025 Revenue is likely from the UK Specials Programme to produce DCVax-L. Can't wait to see the 2024 numbers, as they will likely be sig]nificant.[/i
No, that revenue number aligns with what NWBO pays them. So that makes c

Cornerstone_Marketing

Cornerstone_Marketing 4 분 전

Another great day in SPZI land! Continued buying momentum even with rough market conditions.

Should see a continuation leading up to the Annual and likely major news cycle.
First target is .005 second .01

Go SPZI!

vlispxpert

vlispxpert 4 분 전

LITM added some jic

skitahoe

skitahoe 4 분 전

I think there may be another way to take this. Perhaps it's as much as they can say without providing further information about what they're busy with. Of course this is only the case until they can say officially what they're busy with.

It may be premature to think it's approval fr

louieforpar

louieforpar 4 분 전

Here's your Kings approval ratings.Ratings that every President has had going into the first Congressional speech to start a Presidency.Just one look at the overall average of Presidents says it all.

He has managed to only beat himself.

Mind numbing.

krab

4 to 5 MM get together. They buy and sell between themselves to push price up or pull price down !!

Ricco79

Ricco79 5 분 전

https://www.banking.senate.gov/hearings/03/03/2025/executive-session

Booooooooommmm! Thats all!

northam43

northam43 5 분 전

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/4/zwjtr60_min_Chart.png

vlispxpert

vlispxpert 5 분 전

CRML after hours moving +40% on day ;)

StayHumble

StayHumble 5 분 전

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.

mike_dotcom

mike_dotcom 5 분 전

I'm hoping someday it will be a $9 stock!

northam43

northam43 6 분 전

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/4/zwjtr60_min_Chart.png

EmpressMonk25

EmpressMonk25 6 분 전

Where do you come up with 6% of BURU shares? Break that down for me please... LOL!

Cybeats Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관