ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Prime Drink Group Corp

Prime Drink Group Corp (PRME)

0.265
-0.005
(-1.85%)
마감 13 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.265
매수가
0.26
매도가
0.265
거래량
413,178
0.265 일간 변동폭 0.275
0.10 52주 범위 0.46
전일 종가
0.27
개장가
0.27
최근 거래 시간
4
@
0.265
마지막 거래 시간
평균 볼륨(3m)
642,703
재정 규모
-
VWAP
-

PRME 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-10.16949152540.2950.2950.264542200.27173722CS
4-0.045-14.51612903230.310.3550.2559675140.28816157CS
120.10565.6250.160.460.166427030.27852419CS
260.10565.6250.160.460.162985790.27852419CS
520.1651650.10.460.11621400.26819109CS
1560.0951.42857142860.1750.460.091239380.22448342CS
2600.0951.42857142860.1750.460.091239380.22448342CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TUGATuga Innovations Inc
$ 0.025
(400.00%)
1.51M
SNR79 Resources Ltd
$ 0.15
(172.73%)
5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
ADPTAdaptogenics Health Corp
$ 0.055
(83.33%)
33k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
300k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
330k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
65k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
QIMCQuebec Innovative Materials Corp
$ 0.09
(-14.29%)
4.75M
GRUVProtium Clean Energy Corp
$ 0.075
(7.14%)
2.73M
AIMLAl ML Innovations Inc
$ 0.15
(15.38%)
2.54M
HODLSol Strategies Inc
$ 2.47
(-7.84%)
1.71M
CrashOverride CrashOverride 6 분 전
DCVax approval imminent.
NWBO
HyGro HyGro 9 분 전
Try actually looking at clinicatrials.gov trial protocol history. It's all there. Even Dr. Ashkan presented the PFS results (and the failure) in his first video presentation. It's the facts.
NWBO
JusDePomme JusDePomme 11 분 전
.002+ tomorrow🤪 momentum swinging high
HMBL
Split T Split T 17 분 전
Interesting that UBC settles LIBOR and then immediately raises the target price of COOP from $118 to $122…they are for sure more reliable than the three stooges that hang out here.
COOP
Steady_T Steady_T 18 분 전
There are a number of things that could come out of the OLE. The effects of the slower titration schedule. The effects on SAEs of night time dosing. The dropout rate. Confirmation of the genetic changes as a result of 2-73.

Is it just me or do others have the sense that energy is bui
AVXL
littlejohn littlejohn 19 분 전
SMCI, great fud abounds, cool video to

watch and make some plans...

https://youtu.be/MYOUQh6Xr48


FWIW, $29ish close this Friday and the

following Friday are possible with the

current call setup on open interest...
SMCI
devil dog 96 devil dog 96 20 분 전
More no proof scam theory promo filler. 😃 Your just rambling on with not one bit of proof of anything. 😃 LMAO

" Just be patient. Every stock that I have told you was a scam has turned out to be a scam.
I am battling 1000.
You have posted on more no bid, .
ATMH
CashCowMoo CashCowMoo 23 분 전
The pump and dump was called out years ago. For a while (and a while back) I remember some big pumping and pie in the sky. There were many warnings put out by people familiar with this.
MDMP
New money98 New money98 24 분 전
Yo D98, if I recall you stated that you correspond with a certain attorney from Cassels. Since Bioamber is dead, can you please have that person provide copies of the confidential R exhibits......https://investorshub.advfn.com/uimage/uploads/2024/12/12/utvvqScreenshot_20241212_222415_OneDrive.jpg.
Steady_T Steady_T 25 분 전
NACK OT.
NWBO
gimmee greenbacks gimmee greenbacks 25 분 전
https://www.actipatchtw.com/



BIEL
BIEL
k9uwa k9uwa 27 분 전
Ah Yes, Aruba twice in the past 2 weeks each trip. Hope you spent an evening here.
https://faroblancorestaurant.com/ https://faroblancorestaurant.com/ West End of the island near lighthouse. Great place to watch Sunset.
At least today AVXL didn't go backward. I see we had another da
AVXL
mgland mgland 27 분 전
KSWB articles
County of San Diego approves $2 million to help migrants move through during holidays
Salvador Rivera
Thu, December 12, 2024 at 11:59 AM PST
https://www.yahoo.com/news/county-san-diego-approves-2-195932186.html
go seek go seek 28 분 전
Is summary judgement 👩🏽‍⚖️ on the Paxlovid lawsuit expected to occur in the near future?
Thanks…
// Lawsuit initiated June 2022
ENTA
Cockster434 Cockster434 30 분 전
https://www.wsj.com/finance/regulation/trump-advisers-bank-regulations-fdic-efa761dc?st=Ze3o4Q&reflink=article_copyURL_share
FNMA
bas2020 bas2020 30 분 전
EE was my initial ed, long ago. Retired now. Midwesterner.
I never watched the French Connection. I'll have to queue it up.
Never been to Poughkeepsie. Your hood?
NWBO
rx7171 rx7171 31 분 전
Positive particularly getting the ADL p value to meet statistical significance which the 46 week trial missed.

What I want to see is the data for the 30 and 50 milligram cohorts.
My guess is we are seeing combined data.

The 46 week trial data showed the 50 mg dos
AVXL
mgland mgland 32 분 전
LAES. Heads up
https://dilution.news/9b046038d063a142262676987412466d
LAES
Nebuchadnezzar Nebuchadnezzar 33 분 전
RITE ready for 00+

look at that accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movA
Horseb4CarT Horseb4CarT 35 분 전
Were you particularly partial to partial differential equations? 🤷🏻‍♂️

This is what happens to good people when under the stress of waiting so long for the MHRA approval 😎
NWBO
Nebuchadnezzar Nebuchadnezzar 35 분 전
BOTY 0002 ready for launch

60-80M only at 0003, very low for 000


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&m
BOTY
pantherj pantherj 36 분 전
Employed? Sure, protected by a union. If t weren't for them you would be a prisoner rather than a guard. Seems you a are well known malingerer and regarded as untrustworthy by your co-workers.

I wouldn't be employed if that were the case.
IFUS

최근 히스토리

Delayed Upgrade Clock