ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Jones Soda Co

Jones Soda Co (JSDA)

0.25
0.00
(0.00%)
마감 26 4월 5:00AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.25
매수가
0.26
매도가
0.37
거래량
-
0.00 일간 변동폭 0.00
0.025 52주 범위 0.76
전일 종가
0.25
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,482
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.250.250.25320.25CS
4-0.13-34.21052631580.380.380.2516750.2801166CS
12-0.205-45.05494505490.4550.4550.02544820.32968895CS
26-0.19-43.18181818180.440.510.02580380.28620458CS
52-0.045-15.25423728810.2950.760.025119430.45182402CS
156-0.18-41.86046511630.430.760.025158660.30673686CS
260-0.45-64.28571428570.71.020.025192620.39006669CS

JSDA - Frequently Asked Questions (FAQ)

What is the current Jones Soda share price?
The current share price of Jones Soda is $ 0.25
What is the 1 year trading range for Jones Soda share price?
Jones Soda has traded in the range of $ 0.025 to $ 0.76 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
northam43 northam43 4 분 전
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ajulc1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/25/gzkteDaily_Chart.png
PatB1 PatB1 5 분 전
That would give me a chance to get out of this train wreck!
TONR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
Questions for AGM
1. What is status of EMA filing, how fast will any questions be answered by AVXL
2. Will FDA filing proceed after EMA questions answered.
3. Any serious partnership discussions? Parameter of a deal AVXL is seeking?
4. PD trial?
5. Rett filing?.
AVXL
SkyLimit2022 SkyLimit2022 5 분 전
Gro,

Yes, NWBO’s platforms are INCREDIBLE, and additional clinical data are being collected today and will continue to be gathered moving forward…

https://investorshub.advfn.com/uimage/uploads/2025/4/25/tfmyjgiphy.gif

BP is starting to recognize the “incr
NWBO PII
MightyX MightyX 5 분 전
Looking AH setting up Monday new-52wk high close
UPXI
TenKay TenKay 5 분 전
And yet…price goes nowhere, more sells than buys, mediocre volume, and very very few of those bids seem to want to cross the fence by even one tick and slap dat ask.

LOL.

It’s flippers looking for a few tick flip…not anyone that will hold very long at all.
HMBL
MITIman007 MITIman007 5 분 전
After 2022, that was my sell signal.
MDCE
northam43 northam43 5 분 전
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ajulc1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/25/gzkteDaily_Chart.png
vlispxpert vlispxpert 5 분 전
Well, keep eye out for "zone" picks, they're almost guaranteed winners...I'm even amazed at how they bounce almost every time they hit the "zone" ;)
Aquahoya Aquahoya 5 분 전
They just give shares to the lender. This will happen a lot until they cool off.
PSWW
Galzus Research Galzus Research 7 분 전
It's really hard to say. But a control group will be required if it's going to be like any of the other confirmatory trials.

Granted, some of those randomized confirmatory trials have been moving things into a different disease setting. Like tucatinib-trastuzumab in HER2-positive CRC
NWBO
mrkirby mrkirby 7 분 전
You can't argue with results.
SAPX
81vette 81vette 8 분 전
You nailed BULL to the wall bro! Excellent calls
LandPro LandPro 8 분 전
Yes, pay attention folks to what this Ashold is lying about. We all know what his agenda is. Lying and telling fairy tale is his MO.
RDAR
capgain capgain 8 분 전
Otis Taylor - Hey Joe - Must see photos.

https://www.youtube.com/watch?v=woaX1ImmpDE
StayHumble StayHumble 8 분 전
💹wow Xpert $GNCP BUYS+ info wow ✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
gimmegimmeminemine gimmegimmeminemine 8 분 전
They gotta be pretty damn close by now
Hopes and dreams
Maybe
Maybe not
Who knows?
I dont think so.
Not this batch or in a few weeks.
Hell, do we even know if he will PR it ?
Why would he? I mean it would be the starting point of the first
KBLB
Galzus Research Galzus Research 9 분 전
What's the point of responding if you don't have anything to add?
NWBO
bigfart bigfart 9 분 전
That was then now is a different catalyst
TSLA
hedge_fun hedge_fun 9 분 전
Any word on the “updated permitting” they’re……

waiting on?
SFRX
madras50 madras50 9 분 전
anyone know what the short position on this is? Possible for a major squeeze?
WW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 분 전
Mike, up 4.79%, short interest declined

not a schitty week for a change
AVXL