FinShi Capital TokensFINS

US$ 0.031057

0.000242

(

0.78%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2156

Ethereum

토큰

채굴 불가

지갑

매수

US$ 54,806,208,000.00

교환

MRTX

매도

US$ 594,647.36

마지막 거래 시간

03:55:28

볼륨(24시간)

$ 0

마지막 거래 규모

78,516.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000968

완전히 희석된 시가총액

US$ 641,312

창세기 날짜

05/09/2017

일 범위 0.030591-0.031546

52주 범위 0.000935-0.037067

순환 공급량 20,649,600 / 20,649,600

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02865286	0.00240399	8.39005251134	0.02662603	0.03232164	531399.982492	CX
4	0.03285119	-0.00179434	-5.46202435893	0.02662603	0.03405739	531399.982492	CX
12	0.03440569	-0.00334884	-9.73339002938	0.00098235	0.0370668	619966.646241	CX
26	0.00561702	0.02543983	452.906167327	0.00093537	0.0370668	531432.773273	CX
52	0.00637309	0.02468376	387.31227709	0.00093537	0.0370668	538675.850893	CX
156	0.01811793	0.01293892	71.4150016034	0.00093537	0.0370668	2627275.45579	CX
260	0.0017232	0.02933365	1702.27773909	0.0007632	0.03862248	3190543.81715	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.03086957	0.00117076	3.94	0.02965735	0.03093181	0.02938805	0
1741132200	0.02969881	0.00033534	1.14	0.02925039	0.03022496	0.02778177	0
1741045800	0.02936347	-0.002672	-8.34	0.03109034	0.03182777	0.02892399	3719799
1740959400	0.03203551	0.00286382	9.82	0.02927616	0.03232164	0.02890317	0
1740873000	0.02917169	0.00045561	1.59	0.0286314	0.02941352	0.02850454	0
1740786600	0.02871608	-5.1E-5	-0.18	0.0287946	0.02892914	0.02662603	0
1740700200	0.02876756	0.00024863	0.87	0.02865286	0.02952286	0.02809734	0
1740613800	0.02851893	-0.001658	-5.49	0.03013496	0.03034748	0.02793852	0
1740527400	0.03017672	-0.001064	-3.41	0.03109034	0.03145264	0.02923968	0
1740441000	0.03124024	-0.001401	-4.29	0.03283482	0.03286394	0.03113854	3719799
1740354600	0.0326416	-0.000205	-0.62	0.03283482	0.03286394	0.03239108	0
1740268200	0.03284648	0.00016621	0.51	0.03263321	0.03293612	0.03256287	0
1740181800	0.03268027	-0.000782	-2.34	0.03342861	0.03382307	0.03225123	0
1740095400	0.03346181	0.00062533	1.90	0.03285437	0.03357236	0.03279451	0
1740009000	0.03283648	0.00040008	1.23	0.03249508	0.03291998	0.03230893	0
1739922600	0.0324364	-0.000126	-0.39	0.03259364	0.03283282	0.03175406	0
1739836200	0.03256217	-0.000128	-0.39	0.03283579	0.03405739	0.03237626	3719799
1739749800	0.03268995	-0.00049	-1.48	0.03320054	0.03323036	0.03267166	0
1739663400	0.03317989	6.3E-5	0.19	0.03313637	0.03329882	0.03307268	0
1739577000	0.03311734	0.000278	0.85	0.03287587	0.03361533	0.03274947	0
1739490600	0.03283934	-0.000366	-1.10	0.03328326	0.03334463	0.03239674	0
1739404200	0.03320526	0.00063329	1.94	0.03255497	0.03335295	0.03200951	0
1739317800	0.03257197	-0.000539	-1.63	0.03314885	0.03348999	0.03225812	0
1739231400	0.03311081	0.00034618	1.06	0.03283579	0.03405739	0.03279182	3719799
1739145000	0.03276463	-8.0E-5	-0.24	0.03280977	0.03308751	0.03222108	0
1739058600	0.03284472	2.8E-5	0.09	0.03282554	0.03293816	0.03254092	0
1738972200	0.03281695	1.8E-5	0.05	0.03283579	0.03405739	0.03254581	0
1738885800	0.03279894	-2.9E-5	-0.09	0.03285119	0.03371234	0.03256309	0
1738799400	0.03282782	-0.000493	-1.48	0.03325532	0.03368643	0.03270456	0
1738713000	0.0333207	-0.001245	-3.60	0.03452622	0.03459675	0.032742	0
1738626600	0.03456533	0.00137529	4.14	0.03609875	0.03613472	0.03198994	3719799
1738540200	0.03319004	-0.001059	-3.09	0.03418456	0.03449021	0.0327259	0
1738453800	0.03424877	-0.000542	-1.56	0.03479049	0.03493184	0.03409474	0
1738367400	0.03479054	-0.000911	-2.55	0.03562539	0.0360105	0.0345319	0
1738281000	0.03570115	0.00039891	1.13	0.03527077	0.03616986	0.03515707	0
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03444846	0
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.03520236	0.03408339	0
1738021800	0.0346079	-0.000407	-1.16	0.03609875	0.03613472	0.03326044	3719799
1737935400	0.03501529	-0.000646	-1.81	0.03560846	0.03582157	0.03493779	0
1737849000	0.03566079	4.8E-5	0.13	0.0356072	0.03579272	0.03541645	0
1737762600	0.03561235	0.00024813	0.70	0.03534797	0.03644167	0.03493944	0
1737676200	0.03536422	3.3E-5	0.09	0.03523899	0.03628648	0.03443225	0
1737589800	0.035331	-0.000673	-1.87	0.03609875	0.03613472	0.03513491	0
1737503400	0.03600367	0.00130328	3.76	0.0346892	0.03646696	0.0340372	0
1737417000	0.03470039	0.00022854	0.66	0.03290936	0.0370668	0.03149104	3719799
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345	0
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057	0
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034	0
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966	0
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579	0
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507	0
1736812200	0.03207526	-2.2E-5	-0.07	0.03290936	0.03305427	0.03055199	3719799
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974	0
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406	0
1736553000	0.03221183	0.00084638	2.70	0.03290936	0.03305427	0.03136202	3719799
1736466600	0.03136545	-0.00098	-3.03	0.03228084	0.03240885	0.03103335	0
1736380200	0.03234525	-0.000595	-1.81	0.03290936	0.03305427	0.03149104	0
1736293800	0.03294016	-0.001821	-5.24	0.03477752	0.03492034	0.03269685	0
1736207400	0.03476079	0.00130387	3.90	0.03608211	0.03620185	0.03240194	3719799
1736121000	0.03345692	6.6E-5	0.20	0.03338261	0.03357757	0.03308046	0
1736034600	0.03339137	3.7E-5	0.11	0.03337601	0.03354836	0.03317661	0
1735948200	0.03335438	0.00041701	1.27	0.03294604	0.0336353	0.03265539	0
1735861800	0.03293737	0.00081417	2.53	0.03608211	0.03620185	0.03240194	3719799
1735775400	0.0321232	0.00040063	1.26	0.03175033	0.0322537	0.03156033	0
1735689000	0.03172257	0.00025373	0.81	0.03148502	0.03267983	0.03126976	0
1735602600	0.03146884	-0.000375	-1.18	0.03608211	0.03620185	0.03105322	3719799
1735516200	0.0318443	-0.000464	-1.44	0.03234841	0.03234841	0.03158059	0
1735429800	0.03230801	0.00025888	0.81	0.03205173	0.03237618	0.03197051	0
1735343400	0.03204913	-0.000472	-1.45	0.03254925	0.03303144	0.03177053	0
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812	0
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521	0
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695	0
1734997800	0.03219598	-0.000116	-0.36	0.03608211	0.03620185	0.03141042	3719799
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304	0
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067	0
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803	0
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352	0
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618	0
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439	0
1734393000	0.03602449	0.00044153	1.24	0.00098638	0.03663309	0.00098235	3719799
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881	0
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553	0
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995	0
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633	0
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725	0
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909	0
1733788200	0.03311721	0.03210639	3,176.27	0.00098638	0.03413805	0.00098235	3719799
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0