JSDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.54 | 0.76 | 0.54 | 0.5700686 | 155,065 | 0.19 | 35.19% |
1개월 | 0.53 | 0.76 | 0.405 | 0.5657954 | 51,614 | 0.20 | 37.74% |
3개월 | 0.295 | 0.76 | 0.23 | 0.5331396 | 50,068 | 0.435 | 147.46% |
6개월 | 0.165 | 0.76 | 0.13 | 0.4418363 | 33,725 | 0.565 | 342.42% |
1년 | 0.275 | 0.76 | 0.13 | 0.2769437 | 51,119 | 0.455 | 165.45% |
3년 | 0.70 | 1.02 | 0.13 | 0.392567 | 38,743 | 0.03 | 4.29% |
5년 | 0.70 | 1.02 | 0.13 | 0.392567 | 38,743 | 0.03 | 4.29% |
JSDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.73 | 0.02 | 2.82% | 0.69 | 0.73 | 0.69 | 4,000 |
26 6월(6) 2024 | 0.71 | 0.06 | 9.23% | 0.60 | 0.71 | 0.60 | 6,140 |
25 6월(6) 2024 | 0.65 | 0.11 | 20.37% | 0.58 | 0.76 | 0.58 | 153,150 |
22 6월(6) 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 456,969 |
21 6월(6) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
20 6월(6) 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 2,000 |
19 6월(6) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
18 6월(6) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
15 6월(6) 2024 | 0.54 | 0.01 | 1.89% | 0.405 | 0.56 | 0.405 | 22,500 |
14 6월(6) 2024 | 0.53 | 0.08 | 17.78% | 0.47 | 0.53 | 0.47 | 2,750 |
13 6월(6) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
12 6월(6) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
11 6월(6) 2024 | 0.45 | -0.07 | -13.46% | 0.54 | 0.54 | 0.45 | 8,153 |
08 6월(6) 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 8,000 |
07 6월(6) 2024 | 0.52 | 0.115 | 28.40% | 0.50 | 0.52 | 0.50 | 2,000 |
06 6월(6) 2024 | 0.405 | -0.08 | -16.49% | 0.405 | 0.405 | 0.405 | 2,500 |
05 6월(6) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
04 6월(6) 2024 | 0.485 | -0.085 | -14.91% | 0.485 | 0.485 | 0.485 | 1,269 |
01 6월(6) 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
31 5월(5) 2024 | 0.57 | 0.05 | 9.62% | 0.53 | 0.57 | 0.53 | 1,550 |
30 5월(5) 2024 | 0.52 | 0.105 | 25.30% | 0.52 | 0.53 | 0.52 | 19,000 |
29 5월(5) 2024 | 0.415 | -0.125 | -23.15% | 0.45 | 0.48 | 0.415 | 44,500 |
28 5월(5) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |