Teucrium Sugar 주식 가격. CANE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Teucrium Sugar Fund (CANE) 시세

Teucrium Sugar Fund (CANE)

11.5402

0.0275

(0.24%)

마감 25 12월 6:00AM

11.5402

0.00

(0.00%)

시간외 거래: 7:00AM

개인 투자자를 위한 전문가급 도구.

가격

11.5402

매수가

-

매도가

-

거래량

17,099

11.46 일간 변동폭 11.64

10.91 52주 범위 14.1699

market_cap

전일 종가

11.5127

개장가

11.61

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 198,084

VWAP

11.5845

평균 볼륨(3m)

62,524

발행 주식

1,425,000

배당수익률

-

주가수익률

1.97

주당순이익(EPS)

5.87

매출

12.74M

순이익

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

섹터

Commodity Brokers & Dealers

산업

Commodity Brokers & Dealers

웹사이트

www.teucrium.com

본부

Wilmington, Delaware, USA

설립됨

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the 아메리카 증권거래소 with ticker CANE. The last closing price for Teucrium Sugar was US$11.51. Over the last year, Teucrium Sugar shares have traded in a share price range of US$ 10.91 to US$ 14.1699.

Teucrium Sugar currently has 1,425,000 shares in issue. The market capitalisation of Teucrium Sugar is US$16.41 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3398	-2.86026936027	11.88	11.88	11.465	80888	11.62296518	SP
4	-1.1998	-9.41758241758	12.74	12.86	11.465	54770	12.1616048	SP
12	-1.9598	-14.517037037	13.5	13.73	11.465	62524	12.5903568	SP
26	-0.2498	-2.1187446989	11.79	13.73	10.91	50529	12.38463203	SP
52	-0.7098	-5.79428571429	12.25	14.1699	10.91	42305	12.43747823	SP
156	2.2702	24.4897518878	9.27	15.509	8.56	69415	11.32390563	SP
260	4.5402	64.86	7	15.509	4.91	69796	9.74490076	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

camelion

camelion 8 분 전

Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA

JJ8

Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.

VAL

PlaySmart2020

PlaySmart2020 10 분 전

Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!

nowwhat2

nowwhat2 21 분 전

Mr. MSTR, etc.

https://www.youtube.com/watch?v=8Perx7nXXiE

re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24

wallstreet1231

wallstreet1231 26 분 전

Good points. I still think patience will pay off here.

Coppermine

Coppermine 30 분 전

Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.

Hubby4

Hubby4 38 분 전

You should change your alias to DorknLittle

Canna_Business

Canna_Business 38 분 전

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 39 분 전

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 39 분 전

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

alertmeipp

alertmeipp 43 분 전

FWIW - ChatGPT on appeal chances - quick summary is it would be a uphill battle.

Enanta’s chances on appeal will depend on its ability to challenge the district court’s key rulings regarding **priority date determination** and **anticipation**. Here’s an analysis of its prospects:

Sammy boy

Sammy boy 49 분 전

I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !

janice shell

janice shell 53 분 전

This year's message from Joe Biden:

https://x.com/JoJoFromJerz/status/1871767198668308484

rbtree

rbtree 60 분 전

16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!

janice shell

janice shell 1 시간 전

Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?

rbtree

rbtree 1 시간 전

paper gains on those calls ended up at close to 7000!

Clark6290

Clark6290 1 시간 전

Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money

Lemuitoguerra

Lemuitoguerra 1 시간 전

Merry critsmas for all hope next year be better🥰🥰🥰

Clark6290

Clark6290 1 시간 전

Fantasy land Amigo

newmedman

newmedman 1 시간 전

this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes

jimr1717

jimr1717 1 시간 전

No One is Fooled

jimr1717

jimr1717 1 시간 전

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea

jimr1717

jimr1717 1 시간 전

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

janice shell

janice shell 1 시간 전

That is really disgusting.

4gh1rx

4gh1rx 1 시간 전

AXXA treatment of shareholders

$AXXA
____________
1-year of $AXXA bloviating:
12/24/2023 *** price $0.0025
12/24/2024 *** price $0.0008
_______________________________
Share price decline -64% ; a peri

BNP Paribas Issuance

NLBNPIT1UQ73 20991231 15...

Vontobel Financial Produ...

Banka Aletti and C

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관