Teucrium Sugar 주식 가격. CANE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Teucrium Sugar Fund (CANE) 시세

Teucrium Sugar Fund (CANE)

11.32

0.155

(1.39%)

마감 27 1월 6:00AM

11.37

0.05

(0.44%)

시간외 거래: 9:06AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

11.37

매수가

-

매도가

-

거래량

25,188

11.25 일간 변동폭 11.34

10.77 52주 범위 14.1699

market_cap

전일 종가

11.165

개장가

11.25

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 284,253

VWAP

11.2853

평균 볼륨(3m)

56,851

발행 주식

1,425,000

배당수익률

-

주가수익률

1.93

주당순이익(EPS)

5.87

매출

12.74M

순이익

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

섹터

Commodity Brokers & Dealers

산업

Commodity Brokers & Dealers

웹사이트

www.teucrium.com

본부

Wilmington, Delaware, USA

설립됨

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the 아메리카 증권거래소 with ticker CANE. The last closing price for Teucrium Sugar was US$11.17. Over the last year, Teucrium Sugar shares have traded in a share price range of US$ 10.77 to US$ 14.1699.

Teucrium Sugar currently has 1,425,000 shares in issue. The market capitalisation of Teucrium Sugar is US$15.91 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.93.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.31	2.80289330922	11.06	11.37	10.77	56855	10.93418632	SP
4	-0.07	-0.611888111888	11.44	11.75	10.77	35715	11.21338224	SP
12	-1.68	-12.8735632184	13.05	13.17	10.77	56851	12.20674314	SP
26	0.16	1.4272970562	11.21	13.73	10.77	50828	12.32355056	SP
52	-2.34	-17.067833698	13.71	14.1699	10.77	41350	12.33407966	SP
156	2.21	24.1266375546	9.16	15.509	8.56	68616	11.37813424	SP
260	4.07	55.7534246575	7.3	15.509	4.91	69069	9.80525693	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

jeunke22

jeunke22 9 분 전

Let’s be clear a patent application is meant to protect a new method. If the method is not new, it can’t be protected, That doesn’t mean the method doesn’t work, it may well mean that the method is commonly used or can be used by applying existing methods.

JoJr

JoJr 15 분 전

That's interesting...
Could see some fireworks as the bigger investors take a look see.

MasterBlastr

MasterBlastr 17 분 전

Trump Crash 2.0 begins.

sam1933

sam1933 31 분 전

Yeh BUD, the brits fu*ked us up NICELY!!! We are fu*ked over so often that over the past few years our definition of fu*ked has gone from ‘fu*ked’ to ‘kinda fu*ked’ to ‘not really fu*ked but it’s another inconvenience to add on top of everything else so we might as well be fu*ked’. All the little f

Can'tSparTheGhost

Can'tSparTheGhost 35 분 전

Thank you for stopping in T53, and Have a Great New Year!

$PSRU🦅🦅🦅

Teetrixxx

Teetrixxx 40 분 전

Stock Market crash is a couple of weeks away. The biggest Market crash in history. Who ever bought GVSI at 0.0060 will be crying next week. GVSI will be in trips when the market crashes. GVSI crash will happen all over again like it did last Febuary. Today, i expect GVSI to go down 30% then the blee

BDEZ

BDEZ 48 분 전

TX teacher invites ICE to raid his school: ‘I have many students who don’t even speak English’ https://trib.al/DbIVCSc

https://x.com/Whatapityonyou/status/1883622200445694441

littlejohn

littlejohn 50 분 전

Higher speed computing is more complicated

than simple fud articles make it appear...

https://learn-more.supermicro.com/data-center-stories/how-to-build-a-high-performance-computing-cluster?utm_content=321255711&utm_medium=social&utm_source=facebook&hss_channel=fbp-1607

sam1933

sam1933 55 분 전

STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM

LINK https://www.otcmarkets.com/otcapi/company/financial-report/418216/content

oceans11

oceans11 57 분 전

World population: 8.2 billion
The number who care what the DPLS balance sheet is: 1
Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.

StockItOut

StockItOut 59 분 전

LOL. You support him desperately fabricating reasons Xeriant's a scam.

krab

krab 1 시간 전

I say "Send it to both" !!

dinogreeves

dinogreeves 1 시간 전

Agree. Nasdaq down over 475 points. Looks like freaking war broke out somewhere only because of fud.

3331

3331 1 시간 전

3331 HAS BEEN RESTRICTED TO ONE POST PER DAY!

On January 30, the FDA will reveal their decision on Suzetrigine (Vertex) as an alternative to opioids which, if approved, is supposed to be blockbuster.

Actipatch and RecoveryRx actually seem to be more effective than Suze

Jason2931

Jason2931 1 시간 전

Highly doubt they are thinking of there investors, if they can get current and make money for themselves then that will be there game plan. If they do then it's your job to have an exit strategy. I'm actually greatfull I have a million shares and it costed me around $1,500 🤷🏼‍♂️

BDEZ

BDEZ 1 시간 전

This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

price_and_volume

price_and_volume 1 시간 전

Doesn't it matter to you?
Why's it matter to you? Do you have any reason to care about the accuracy or usefulness of his posts?

Or do you trade on blind-faith?

Oh, and welcome to ihub!

Maybe you can take a stab at anwsering these questions, since

littlejohn

littlejohn 1 시간 전

fud, just china propaganda getting circulated...

china has companies that makes chips...

the fud company wouldn't need nividia

chips which gives the story a potential

tie to U.S. markets...

bar the fud from U.S...snap, fud wi

Jason2931

Jason2931 1 시간 전

Trump has done more for the country in one week than sleepy has done his whole term

benhor

benhor 1 시간 전

$ACON SHOW ME THE MONEY

silkmaster

silkmaster 1 시간 전

"Thank you for asking, bum :)"
why do you continue calling me names ?
Ihub is a place to talk about shares and exchange opinions imo. not name calling...

benhor

benhor 1 시간 전

$ACON SHOW ME THE MONEY

benhor

benhor 1 시간 전

$ACON SHOW ME THE MONEY

Stockman1010101

Stockman1010101 1 시간 전

From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.

SparklingSanctuary20

SparklingSanctuary20 1 시간 전

Will this stock ever turn around not sure yet

Atlas One Capital

Republic of Italy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관