Teucrium Sugar 주식 가격. CANE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Teucrium Sugar Fund (CANE) 시세

Teucrium Sugar Fund (CANE)

11.68

-0.02

(-0.17%)

마감 07 3월 6:00AM

11.68

0.00

(0.00%)

시간외 거래: 9:00AM

개인 투자자를 위한 전문가급 도구.

가격

11.68

매수가

-

매도가

-

거래량

35,535

11.495 일간 변동폭 11.70

10.77 52주 범위 13.73

market_cap

전일 종가

11.70

개장가

11.62

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 412,820

VWAP

11.6173

평균 볼륨(3m)

47,102

발행 주식

1,425,000

배당수익률

-

주가수익률

1.99

주당순이익(EPS)

5.87

매출

12.74M

순이익

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

섹터

Commodity Brokers & Dealers

산업

Commodity Brokers & Dealers

웹사이트

www.teucrium.com

본부

Wilmington, Delaware, USA

설립됨

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the 아메리카 증권거래소 with ticker CANE. The last closing price for Teucrium Sugar was US$11.70. Over the last year, Teucrium Sugar shares have traded in a share price range of US$ 10.77 to US$ 13.73.

Teucrium Sugar currently has 1,425,000 shares in issue. The market capitalisation of Teucrium Sugar is US$16.67 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 1.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.52	-4.26229508197	12.2	12.285	11.5399	78396	11.81998573	SP
4	-0.01	-0.0855431993157	11.69	12.7599	11.42	61278	12.05319805	SP
12	-0.68	-5.50161812298	12.36	12.7599	10.77	47102	11.73492536	SP
26	-0.16	-1.35135135135	11.84	13.73	10.77	56731	12.35722385	SP
52	-1.26	-9.7372488408	12.94	13.73	10.77	44362	12.1884345	SP
156	2.07	21.540062435	9.61	15.509	8.56	66631	11.53956954	SP
260	4.88	71.7647058824	6.8	15.509	4.91	69489	9.87356018	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

BDEZ

Chuck Schumer estimated net worth $85 MILLION.

zab

Trump should resign, now, he can't handle the job of President.

janice shell

janice shell 5 분 전

Thanks for posting it anyway. Just read it.

ZenElf84

ZenElf84 6 분 전

Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

I don't know the cost to make or sale? Don't they lease them as well - most of

dukeb

dukeb 7 분 전

That's the price we all have to pay for owning the libs.

We're now part of the Axis of Evil.

misterfishman

misterfishman 8 분 전

Wait for the dip then buy low sell high good for flipping.

AlwaysKing

AlwaysKing 9 분 전

Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr

Magnum7419

Magnum7419 9 분 전

$AHRO up 16% today

CaptHowdy

CaptHowdy 11 분 전

You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣

arizona1

arizona1 11 분 전

No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-

blackcat

blackcat 13 분 전

As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:

macmaint

macmaint 14 분 전

You Dawg !!!🤣

XMaster2023

XMaster2023 15 분 전

Investor082 - As a paid fudster your SP predictions are invalid.

dukeb

dukeb 16 분 전

I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!

CanItBThisEZ2Make

CanItBThisEZ2Make 16 분 전

$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931

Susie924

Susie924 16 분 전

https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

MrTrader129

MrTrader129 17 분 전

I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?

JMCK6193

JMCK6193 18 분 전

$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio

arizona1

arizona1 18 분 전

He's really adorable! Even I have a crush on him. 🥰

dukeb

dukeb 20 분 전

Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up

bar1080

bar1080 20 분 전

"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.

jay_tee

jay_tee 20 분 전

Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol

Vitamin310

Vitamin310 20 분 전

Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.

arizona1

arizona1 20 분 전

I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관