ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Forge Resources Corp

Forge Resources Corp (FRG)

0.49
0.015
( 3.16% )
업데이트: 04:09:42

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.49
매수가
0.475
매도가
0.50
거래량
35,500
0.475 일간 변동폭 0.49
0.30 52주 범위 0.94
전일 종가
0.475
개장가
0.475
최근 거래 시간
500
@
0.49
마지막 거래 시간
04:09:42
평균 볼륨(3m)
113,580
재정 규모
-
VWAP
-

FRG 최신 뉴스

American Stock Exchange Lists Common Shares of Fronteer Development Group Inc.

American Stock Exchange Lists Common Shares of Fronteer Development Group Inc. NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of Fronteer...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.490.520.47436940.49075141CS
4-0.09-15.51724137930.580.60.47505880.54582086CS
12-0.005-1.01010101010.4950.710.471135800.57729893CS
26-0.08-14.03508771930.570.830.31781750.61046229CS
520.1128.94736842110.380.940.32864480.56683621CS
1560.048.888888888890.450.940.061757380.43365404CS
2600.0613.95348837210.430.940.061650490.42942692CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
76k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89k
BLRBlackhawk Growth Corp
$ 0.01
(-33.33%)
5k
BTCBluesky Digital Assets Corp
$ 0.80
(35.59%)
3.59M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.29M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.09M
SOLSOL Global Investments Corp
$ 0.25
(2.04%)
2.27M
PKKPeak Fintech Group Inc
$ 0.135
(17.39%)
1.85M
manibiotech manibiotech 4 분 전
However the data of current trial submitted for approval is not "in vitro"
NWBO
payupdeadbeat payupdeadbeat 4 분 전
It is clear that the "investment of a lifetime* message is not getting out. I hope the longs are not being hornscwaggled.
ZHUD
Craig305 Craig305 5 분 전
This is the highest day volume since June 2022. 
AVVH
Serpico2005 Serpico2005 5 분 전
HUGE revenue pouring in here, we won't be denied, won't be able the hold it down much longer. 
SPZI
delerious1 delerious1 5 분 전
Milling results soon yet some say that this stock is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they when obviously given the
NBRI
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
No...all biotechs are up based on gene editing company success it move the index 
AVXL
richme richme 5 분 전
Need to Curb Your Enthusiasm just because the share price jumped all the way to $0.0166 share price,
-$0.0015 day change. Isn't that great? We will be heading to Mars soon....no less in Elon Musk's rocket ship or to hell in ________ (add your own).
ZHUD
Quintessence Quintessence 5 분 전
PDYNW - Nice move today! I will consider buying dips.
JRoon71 JRoon71 6 분 전
TC, I get that. I just meant that in looking at what Italy pays for other drugs, what Amarin wants for Vazkepa is substantially more than MOST drugs on the list.

I'm not talking about the cost to patients, but the cost to the government.

If Vazkepa cost $15 to sell to
AMRN
dennisdave dennisdave 6 분 전
BTW, the three companies with approved PD1 inhibitors, which is what the U.S. patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.
Thanks very helpful.
NWBO
attilathehunt attilathehunt 6 분 전
1 buy of 20k will work the same as 2 buys of 10k on squeeze day, no?

NO!!!!!

On squeeze day your first buy order will be much much lower than all subsequent ones...

For example, on Squeeze day (approval) if your first early open trade gets executed at 1.0
NWBO
bgATL bgATL 6 분 전
Gaetz is out, my opinion has been he was never really going to be in the position, as it was cover to let him resign from the House before the severe reprimands which could have ruined his chances of a future career. Trump also could now argue he tried to put a pot friendly guy in the office and it
TCNNF
Pic Pic 6 분 전
I wonder if .0011 is a good entry? Fishing time. 🎣
AFFU
konshe konshe 7 분 전
Strong buy at ask 0.0002, paint sell at bid 0.0001. 0.0002 2mm shares will be gone soon.
TPTW
al44 al44 7 분 전
The world will become safer when the ‘adults in the room’ are… gone

By Jack Hellner


When Biden and his team of incompetents took over, the media cheered that finally the adults were back in the room; well thankfully, the “children” will be back soon and the U.S.
Real McCoy Real McCoy 7 분 전
I think they think that announced participation in a hot industry segment should entitle them to valuation levels of those hot industry segment leaders. Despite ALWAYS having virtually no revenue.
VERB
KRISGO KRISGO 7 분 전
Hello Dcaf7, based on the full abstract being released on Nov 25th, can the experts evaluate whether same-day dosing is effective and works better?
ASRT
PennyMillions852 PennyMillions852 7 분 전
BID building here but...you KNOW what will come next......this is the type of chit that needs to stop for us to move up above .0003!
THBD
Hitman970 Hitman970 7 분 전
Why hasn't this historic moment made any mainstream press?
x / twitter and company generate PRs mean nothing.
You are repeating yourself over and over. Do you know Vic? You called him "benign" a while back.
BNCM
CrashOverride CrashOverride 7 분 전
If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

They had several papers published before 2016.

It doesn't so it isn't DCVax.
NWBO
biotechinvestor1 biotechinvestor1 7 분 전
From another poster: “Evotec has already said no thanks. Wall Street said no thanks. When Halozyme management says ok forget about it, we go up $10. We are waiting Ms Helen.”
HALO
BamaBreeze BamaBreeze 7 분 전
Can you bring in the update your referencing(please).
BLLB
redspinelpinktopaz redspinelpinktopaz 7 분 전
No. It seems all right to me.
LWLG
glenn1919 glenn1919 8 분 전
TRNR....CISO....MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO MULN TRNR
WinstonCup WinstonCup 8 분 전
Sometimes you make no sense.
WDLF

최근 히스토리

Delayed Upgrade Clock