ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Forge Resources Corp

Forge Resources Corp (FRG)

0.90
0.00
(0.00%)
마감 22 3월 5:00AM
고급 차트
Rendering Error

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.90
매수가
0.90
매도가
0.93
거래량
33,247
0.88 일간 변동폭 0.92
0.30 52주 범위 1.15
전일 종가
0.90
개장가
0.92
최근 거래 시간
500
@
0.9
마지막 거래 시간
평균 볼륨(3m)
182,625
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.90.970.87855960.91850323CS
4-0.01-1.09890109890.911.030.851267780.94457192CS
120.3500.61.150.541826250.90632603CS
260.3255.17241379310.581.150.471369250.78901801CS
520.2232.35294117650.681.150.31909470.66336804CS
1560.3460.71428571430.561.150.061797920.46948558CS
2600.47109.3023255810.431.150.061644030.46413029CS

FRG - Frequently Asked Questions (FAQ)

What is the current Forge Resources share price?
The current share price of Forge Resources is $ 0.90
What is the 1 year trading range for Forge Resources share price?
Forge Resources has traded in the range of $ 0.30 to $ 1.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M
navycmdr navycmdr 4 분 전
preferred holders for YEARS been abdicating for the SCREWING OVER

of COMMON Shares instead of accepting their rightful place as part of the

entire picture of the GSEs ... (we get our Par - Common get Dilution CRAP)

they started the internal strife with th
FNMA
yielddude yielddude 4 분 전
Here's a second proposal regarding the same thing (I think)
https://ndep.nv.gov/posts/nopa-bapc-walker-lane-minerals-corporation-revision-of-class-ii-aqop
FTCO
yielddude yielddude 7 분 전
The Director received an application for an Operating Permit to Construct (OPTC) roll-over to Class I Air Quality
Opeating Permit, AP1041-4473 (FIN A2039) from the following applicant:
Walker Lane Minerals Corporation
P.O. Box 247
Mina, Nevada 89420
Walker Lane Min
FTCO
chen1992 chen1992 7 분 전
Stakeholders?! (Hint, hint) I hope they mean us as well!!!!!
TGLO
yielddude yielddude 12 분 전
I mostly read Yahoo Finance posts for FTCO, but find it difficult to post links there.
FTCO
flipper44 flipper44 16 분 전
This article is more informative than its title would suggest.

https://pharmaphorum.com/market-access/who-delays-nice-technology-appraisals-anyway
NWBO
$Money Bags$ $Money Bags$ 17 분 전
Having been in this stock for the whole Alex tenure, the volume above a penny has been crazy.  The last run to almost a nickel was a tremendous pump by some group and the stock got a life of it's own.  It traded 7% of the float in 1 day around .03.  It probably traded 600m over a penny.  Normally th
UATG
fricassee fricassee 18 분 전
A rumor from long ago may finally come true, with liquid metal hinges and bearings predicted to be used in the iPhone Fold. Foldable screens currently display a very visible crease after they have been used for a time, but it's previously been claimed that Apple has at least reduced this. Now Ming-C
LQMT
Idiot Mayor Idiot Mayor 20 분 전
This garbage is still trading??? LOL. I’m QUITE sure that changes soon. And I see y’all are still whining and bitching about the same old things. And that, alone, doesn’t send up warning flags in your brains. Meanwhile the company has made thousands of dollars and is millions in debt.
DBMM
pharmawotsit pharmawotsit 20 분 전
Hello all from the UK and especially to "doinit".

You may have seen this as it appeared around teatime in the US yesterday.

It could be truly galvanising and is a roughly 1 min video of the Taiwanese president saying "Yes !"

When I first saw it, it alread
PTHRF
Can'tSparTheGhost Can'tSparTheGhost 20 분 전
The PULSE will Beat Hard in the Coming Months...

$DPLS💎💰️🤑💲😎
DPLS
Hi_Lo Hi_Lo 22 분 전
Still halted.

What a scam.

What happened to "trading again in 10 days?"

Every time you call a date when you say this will trade again it never happens. You just jeep getting more egg on your face.

As soon as you show up on a board it's gu
TWOH
uksausage uksausage 22 분 전
this article gives the facts about Elon and his shares as collateral for loans

no where near as large as thought - the initial funding plan for Twitter changed and the loan wasn't backed by shares - he sold shares to get the cash

https://seekingalpha.com/article/4767932
TSLA
Number sleven Number sleven 27 분 전
Nuke, Explain how this delays anything.
Sleven,
AMRN
Hi_Lo Hi_Lo 27 분 전
Will the update be a PR? An online Interview, a tweet? Or even an 8-K filling?
SAPX is a scam where management keeps stringing investors aling with promises they never keep or deliver.

This is just another Mark Miller, Jason Black (both having a long history of penny stock scam
SAPX
Polymer Paul Polymer Paul 27 분 전
Great interview.... Shows you the new road map! Dilution... Stock split .. delist .. all in the next 12 months .. then .. IF Yves does what he says ... There's some light to look forward to. Until then though... It's a world of pain. Possibly worth swing trading in a few months time. I expect 80 cen
LWLG
100lbStriper 100lbStriper 31 분 전
Netlist 'Invented' Samsung Breach For Patent Grab, Jury Told
https://www.law360.com/articles/2314375/netlist-invented-samsung-breach-for-patent-grab-jury-told

https://media.stocktwits-cdn.com/api/3/media/2732109/default.jpg
https://media.stocktwits-cdn.com/api/3/media/27
NLST
kgromax kgromax 33 분 전
Yes or no you won’t answer I need investment advice.
Asking for investment advice on a message board doesn’t reflect well on you.
It’s like gambling - making reckless “bets” on whether a press release will drop or not.
You should take a step back and reflect on that.
The
CYDY
ohsaycanyousee82 ohsaycanyousee82 35 분 전
Brilliant trade Champ! I get a kick out of you.

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL