ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Forge Resources Corp

Forge Resources Corp (FRG)

0.95
0.00
(0.00%)
마감 21 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.95
매수가
0.91
매도가
0.91
거래량
-
0.00 일간 변동폭 0.00
0.30 52주 범위 1.15
전일 종가
0.95
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
180,276
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-10.37735849061.061.150.914931401.07000082CS
40.2637.68115942030.691.150.653230240.96759393CS
120.4279.24528301890.531.150.531802760.83716467CS
260.45900.51.150.471417800.71920905CS
520.4693.87755102040.491.150.32396740.63899229CS
1560.52120.9302325580.431.150.061810710.46289629CS
2600.52120.9302325580.431.150.061652380.45622666CS

FRG - Frequently Asked Questions (FAQ)

What is the current Forge Resources share price?
The current share price of Forge Resources is $ 0.95
What is the 1 year trading range for Forge Resources share price?
Forge Resources has traded in the range of $ 0.30 to $ 1.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.38
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.38
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.38
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
duderaja duderaja 2 분 전
Does anyone know why this is moving?
MLGO
al44 al44 2 분 전
The DOGE FAQs

By Blaine L. Pardoe

Many conservatives have had this same series of discussions with their leftist friends in the last few weeks. The rhetoric is incredible, as is the faux sense of panic. As such, I provide this as a guide to assist you in responding to
koolmc koolmc 2 분 전
when we see a major runner again then it will flow to other stocks. Problem with otc is it's not consistent anymore. Used to be penny season was jan to spring then again towards eoy. Now it's inconsistent. You can have many runners in otc in one month then the next few months are chit lol.
EEGI
pos_stock_hoarder pos_stock_hoarder 2 분 전
Half right. The key reason, of course, is to hide their crimes against U.S. citizens!!!!

https://assets.amuniversal.com/b437bb20d257013d9221005056a9545d
Tree Tree 2 분 전
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
Rainer Rainer 2 분 전
GTVH - https://x.com/GTV_Inc/status/1892937042008625370
GTVH
WALLnut WALLnut 2 분 전
If patients didn't use Radiogel they'd be dead by now, so their alive and doing better then dead, or "doing well".


RDGL
RDGL
Tree Tree 2 분 전
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
luckydude777 luckydude777 2 분 전
WOK has a TONNNNNNNNNNNNNNNNNNNNN of potential.
Tree Tree 2 분 전
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
KngmAz KngmAz 2 분 전
If you consider holding on to all of your shares of HGRAF stock until at least the end of the year (which is what I am doing) then - Yes - HGRAF is a long term hold but that really isn't all that far off and (BTW) smart move buying more shares yesterday - VERY smart move. Enjoy your day my friend.
HGRAF
pos_stock_hoarder pos_stock_hoarder 3 분 전
Half right. The key reason, of course, is to hide their crimes against U.S. citizens!!!!

https://assets.amuniversal.com/b437bb20d257013d9221005056a9545d
Tree Tree 3 분 전
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
jb55 jb55 3 분 전
.0012 on the ask
IGEX
I am done I am done 3 분 전
$YGT.V $YGTFF Rob Driscoll goes one-on-one with Canadian gold-mining legend Gerald Panneton, who recently took the helm of Gold Terra Resource Corp.
https://businessedgemedia.ca/node/127
YGT YGTFF
TMaga TMaga 3 분 전
.0004 still ugly
OZSC
jb55 jb55 3 분 전
Recent post from $IGEX The Mineral Company
Signed a MASSIVE executive order to MAKE $IGEX GREAT AGAIN! Injecting $5M, erasing debt! We've nailed an 8K acquisition, with MORE coming! Price target jumping from $.02 to $.03 - thanks to our EXPERIENCED CEO. With a BEAUTIFUL chart, MIGA might just
IGEX
I am done I am done 3 분 전
$YGT.V $YGTFF Rob Driscoll goes one-on-one with Canadian gold-mining legend Gerald Panneton, who recently took the helm of Gold Terra Resource Corp.
https://businessedgemedia.ca/node/127
YGT YGTFF
threewheeler threewheeler 4 분 전
FDCT some nice ask slaps yesterday lets continue up
FDCT
Tree Tree 4 분 전
Travis---Raze The Bar
https://www.youtube.com/watch?v=WInJEKjTz4o
gp22 gp22 4 분 전
ESLA @ $1.50s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...More great news on 2/21/25. $IOVA investors will love getting in early on $ESLA
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-21460
ESLA IOVA
Tree Tree 4 분 전
Travis---Raze The Bar
https://www.youtube.com/watch?v=WInJEKjTz4o
georgie18 georgie18 4 분 전
ESLA...Yes I see that...Thanks...🥳
ESLA
chereb19 chereb19 4 분 전
More lies. Keep going
RDGL

최근 히스토리

Delayed Upgrade Clock