Sime Darby Property Berhad (PK) 주식 가격. SIMEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sime Darby Property Berhad (PK) (SIMEF) 시세

Sime Darby Property Berhad (PK) (SIMEF)

0.298

0.00

( 0.00% )

업데이트: 22:01:02

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.298

매수가

0.287

매도가

0.3669

거래량

-

0.00 일간 변동폭 0.00

0.109 52주 범위 0.3287

market_cap

전일 종가

0.298

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

400

발행 주식

6,800,839,377

배당수익률

-

주가수익률

5.00

주당순이익(EPS)

0.06

매출

3.44B

순이익

407.91M

섹터

Management Services

산업

Subdivide, Dev, Ex Cemetery

웹사이트

www.simedarbyproperty.com

본부

Petaling Jaya, Selangor, Mys

설립됨

1973

Sime Darby Property Berhad (PK) is listed in the Management Services sector of the OTC 시장 with ticker SIMEF. The last closing price for Sime Darby Property Berhad (PK) was US$0.30. Over the last year, Sime Darby Property Berhad (PK) shares have traded in a share price range of US$ 0.109 to US$ 0.3287.

Sime Darby Property Berhad (PK) currently has 6,800,839,377 shares in issue. The market capitalisation of Sime Darby Property Berhad (PK) is US$2.03 billion. Sime Darby Property Berhad (PK) has a price to earnings ratio (PE ratio) of 5.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.298	0.298	0.298	200	0.298	CS
12	-0.0307	-9.33982354731	0.3287	0.3287	0.298	400	0.32358333	CS
26	0.189	173.394495413	0.109	0.3287	0.109	577	0.2873494	CS
52	0.189	173.394495413	0.109	0.3287	0.109	927	0.21200368	CS
156	0.153	105.517241379	0.145	0.3287	0.0671	1060	0.14425505	CS
260	0.118	65.5555555556	0.18	0.3287	1.0E-6	3960	0.12526155	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	47.92k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.00065 (8.33%)	70.17M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	69.96M

getReady

getReady 57 초 전

Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII

chereb19

chereb19 1 분 전

One snippet in case you're struggling to understand the paper

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex

gfp927z

gfp927z 1 분 전

Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th

igotthemojo

igotthemojo 1 분 전

"Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

SMH.....seriously?...lol

when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

notice,

Birdbrain Ideas

Birdbrain Ideas 2 분 전

I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.

againstallodds

againstallodds 2 분 전

Only $176 expense before real mining ???

Seriously ???

Not even enough to fill diesel in a haulage truck…

Doesn’t this look ABSOLUTELY FISHY ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7

johny1

johny1 2 분 전

BTO SPY 595 C @ .37

1vman

1vman 2 분 전

*****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

ENOUGH SAID HUZZAH🤪 !!!

dennisdave

dennisdave 3 분 전

That is a good point. Think harder about possible answers.
I will give you the answer. The reason is because its on condition of approval with a large cash amount.

glenn1919

glenn1919 3 분 전

CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitScout

ProfitScout 3 분 전

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

pos_stock_hoarder

pos_stock_hoarder 3 분 전

It's on play now. Sounds like a gooder!

CountOfMeltedCrisco

CountOfMeltedCrisco 3 분 전

I think it best I not elaborate here; just look for the
'News' under the JV Partner, CMC Metals. CMB.VN

NBRI! $$2024!

What did the PR SAY???

leverage102

leverage102 4 분 전

The Court ordered it, let them Pay

al44

If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

By Andrea Widburg

it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

knowing or in reckless disregard of the

pos_stock_hoarder

pos_stock_hoarder 4 분 전

It ain't easy. Old friends are either dying or moved out of NJ!

I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.

Diamondhands45

Diamondhands45 4 분 전

Someone clear .0054'a and I will clear to .006

ProfitScout

ProfitScout 4 분 전

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

DrMantis

DrMantis 4 분 전

Set the buy at .002 and you’ll get them.

glenn1919

glenn1919 5 분 전

MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sylvia07

sylvia07 5 분 전

He's a nice ceo!

cowtown jay

cowtown jay 5 분 전

That's not the ticker that is priced as I indicated in my previous post.

"cowtown jay

Re: cowtown jay post# 43483

Thursday, November 21, 2024 4:31:55 AM

Post#
43484
of 43489
How much longer can it be before we start

jhdf51

jhdf51 5 분 전

So are you thinking next month?

JHD

dennisdave

dennisdave 5 분 전

its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
As if you have never made assumptions based on data here

Sime Darby Property Berhad (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관