ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
China International Capital Corporation Limited

China International Capital Corporation Limited (CIM)

2.06
0.39
(23.35%)
마감 27 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.06
매수가
2.00
매도가
2.08
거래량
42,800
2.04 일간 변동폭 2.10
0.975 52주 범위 2.96
전일 종가
1.67
개장가
2.10
최근 거래 시간
5000
@
2.06
마지막 거래 시간
평균 볼륨(3m)
2,342
재정 규모
-
VWAP
-

CIM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10002.1000DE
40.3822.6190476191.682.11.66100001.66DE
120.424.09638554221.662.11.5723421.6645925DE
261.085111.2820512820.9752.960.97516211.72342473DE
520.930000182.30090108861.12999992.960.97515591.60817223DE
1560.3721.89349112431.692.960.97513491.56405865DE
2600.3721.89349112431.692.960.97513491.56405865DE

CIM - Frequently Asked Questions (FAQ)

What is the current China International Capi... share price?
The current share price of China International Capi... is 2.06 €
What is the 1 year trading range for China International Capi... share price?
China International Capi... has traded in the range of 0.975 € to 2.96 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M
Konaploinks Konaploinks 25 초 전
I still have 50! How many Philly cheese steaks you got haole boy? Lol. Don’t choke on that disgusting air you’re breathing . Ionq is alive and well. Peter now has some help on the networking side. Huge bucks there too. Lots of irons in the fire. Why don’t u just sell? We don’t need your negativity.
IONQ
art2426 art2426 34 초 전
LOL, technical analysis on a triple zero stock price trading .0003, .0002 and .0001 (ROCK BOTTOM). WOW!
BIEL
Natural Trader Natural Trader 1 분 전
80% you will your money here on this board
Natural Trader Natural Trader 1 분 전
80% you will your money here on this board
RobotDroid RobotDroid 1 분 전
It's an oder alright.
NWBO
seve333 seve333 2 분 전
rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue
AMRN
seve333 seve333 2 분 전
rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue
AMRN
fuagf fuagf 2 분 전
Trump has been for sale for decades, now his U.S.A. is ..

“We’re going to be selling a gold card,” Trump said from the Oval Office. “You have a green card. This is a gold card. We’re going to be putting a price on that card of about $5 million and that’s going to give you green ca
RobotDroid RobotDroid 2 분 전
More paid fiction from Gary. Not suprised.
NWBO
urge2surge urge2surge 3 분 전
Good luck Orca. Hope you bank.
GMER
IRON_CROSS IRON_CROSS 3 분 전
$AMC still has a gap @ 2.75 that needs to be filled... let's see what happens after that.
Really watching to see if it dips below around 2.43,, if that happens >>> another R/S will happen more than likely -- or worse BK
AMC
StayHumble StayHumble 4 분 전
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
RobotDroid RobotDroid 5 분 전
What excuses are the paid pumpers using for no mid week news as wrongly predicted....again? So far they are 0 for 645, a perfect losing record, mirroring crashes ridiculous fictional hilariously wrong SP predictions. Its the one fact you can count on here, these clowns being wrong over and over.
NWBO
The GidDy uP Kid The GidDy uP Kid 5 분 전
$1.24…
The GidDy uP Kid The GidDy uP Kid 5 분 전
$1.24…
Monksdream Monksdream 6 분 전
I’m not too concerned with after market action
The real action begins tomorrow morning
NVDA
price_and_volume price_and_volume 6 분 전
Posted when $BMXI traded 10X higher than today...
Good morning BMXI. So easy, just buy n hold Is that what YOU did? Never sold any?

That was at .45c / share.

And now you're convinced an audit is coming?

Lol.

GLTA
BMXI
Slim6 Slim6 7 분 전
Growth slowing. NVDA has lower growth rate. They had $39.3 billion in revenue for latest quarter. Guidance for next quarter is for $43.0 billion. This is slowed growth and is only 9.4%. They have over 24 billion shares. This growth rate and low net income cannot justify a valuation over $72 per sha
NVDA
The GidDy uP Kid The GidDy uP Kid 7 분 전
BBLG $1.16 after hours… 
BBLG
Jetmek_03052 Jetmek_03052 7 분 전
Horse crap!!

Why Are You So Against It? – You claim to welcome anything that would expose a short position, yet you attack the one strategy proven to force accountability in the market. That’s beyond suspicious.

Sooner or later, you will have to stop putting up bald fac
DBMM
maverick_1 maverick_1 7 분 전
TWO defense lawyers representing Citadel Securities against Laura Posner + of Cohen Milstein

https://x.com/maveric92283613/status/1894688268790198506?t=pQkxIg1XGA117GQmr3dSdg&s=19

Just had an opportunity to do a casual review:

The two defense lawyers are
NWBO
The GidDy uP Kid The GidDy uP Kid 7 분 전
BBLG $1.16 after hours… 
BBLG
Meowza Meowza 8 분 전
You know your marriage is on the rocks when you spouse tries to stick you with AMRN during the divorce.
AMRN
art2426 art2426 8 분 전
>>>And the company is still in business.
BIEL
The GidDy uP Kid The GidDy uP Kid 8 분 전
BBLG inverted hammer and daily Bullish Harami, to booT… 
https://schrts.co/STcAwrNr
BBLG