NameSilo Technologies 주식 가격. URL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
NameSilo Technologies Corporation (URL) 시세

NameSilo Technologies Corporation (URL)

0.58

0.02

(3.57%)

마감 20 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.58

매수가

0.57

매도가

0.58

거래량

9,005

0.57 일간 변동폭 0.58

0.21 52주 범위 0.60

전일 종가

0.56

개장가

0.57

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

54,810

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	13.7254901961	0.51	0.58	0.5	37010	0.5506648	CS
4	0.1	20.8333333333	0.48	0.6	0.47	36782	0.52843018	CS
12	0.175	43.2098765432	0.405	0.6	0.4	54810	0.45590632	CS
26	0.31	114.814814815	0.27	0.6	0.24	62233	0.37596235	CS
52	0.35	152.173913043	0.23	0.6	0.21	57564	0.31860101	CS
156	0.43	286.666666667	0.15	0.6	0.13	57782	0.22001053	CS
260	0.085	17.1717171717	0.495	0.6	0.13	89224	0.22974025	CS

URL - Frequently Asked Questions (FAQ)

What is the current NameSilo Technologies share price?

The current share price of NameSilo Technologies is $ 0.58

What is the 1 year trading range for NameSilo Technologies share price?

NameSilo Technologies has traded in the range of $ 0.21 to $ 0.60 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M

amelia43

amelia43 6 분 전

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 7 분 전

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 8 분 전

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 13 분 전

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 16 분 전

So what is Nate's latest scam? Or has he abandoned this one?

W_W

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 17 분 전

Thats a huge list..

HomerRomer

HomerRomer 29 분 전

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T 35 분 전

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 36 분 전

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut 37 분 전

https://www.saveboard.com.au

mrfence

mrfence 38 분 전

ZERO $FMCC~ $FNMA~

Lakota-45

Lakota-45 39 분 전

The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann

SierraPacificRising

SierraPacificRising 40 분 전

That's my boy ! Hookers and blow in Vegas my mofo.

BeachBum

BeachBum 46 분 전

You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344

gitreal

gitreal 48 분 전

Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta

NameSilo Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관