ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NameSilo Technologies Corporation

NameSilo Technologies Corporation (URL)

0.425
-0.015
(-3.41%)
마감 22 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.425
매수가
0.42
매도가
0.425
거래량
46,037
0.415 일간 변동폭 0.425
0.16 52주 범위 0.45
전일 종가
0.44
개장가
0.425
최근 거래 시간
500
@
0.425
마지막 거래 시간
평균 볼륨(3m)
76,738
재정 규모
-
VWAP
-

URL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-3.409090909090.440.450.4468700.42780777CS
40.0256.250.40.450.4827970.41318574CS
120.1449.12280701750.2850.450.27767380.37310503CS
260.16563.46153846150.260.450.21597580.32788048CS
520.245136.1111111110.180.450.16584220.28674948CS
1560.235123.6842105260.190.450.13609410.20538504CS
260-0.03-6.593406593410.4550.550.13899010.23247814CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M
Stock_Barber Stock_Barber 4 분 전
Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!
DBMM
sportsbook14 sportsbook14 4 분 전
Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.
ELTP
tombe tombe 4 분 전
I do appreciate soft bashing with a hint of humor
ELTP
Jetmek_03052 Jetmek_03052 4 분 전
DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.
DBMM
bas2020 bas2020 5 분 전
The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.
NWBO
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.
flipper44 flipper44 6 분 전
If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b
NWBO
surfkast surfkast 6 분 전
What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T
SMH
georgie18 georgie18 6 분 전
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
georgie18 georgie18 6 분 전
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
ProfitScout ProfitScout 6 분 전
Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST
AVRW
Jetmek_03052 Jetmek_03052 6 분 전
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012



Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO
DBMM
glenn1919 glenn1919 6 분 전
MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
ReasearchThis ReasearchThis 6 분 전
ops!
AXXA
BIOCHEMUP BIOCHEMUP 6 분 전
By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.
BLIS
getmoreshares getmoreshares 7 분 전
yep-- even
NBRI
Quintessence Quintessence 7 분 전
I might join you on 1 or 2 of those. Risky, but could be a nice reward!
Waverunners Waverunners 7 분 전
Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr
UEEC
luvwetscent luvwetscent 7 분 전
Hopefully I won't continue to thin the crow population in my area.
ELTP
ReasearchThis ReasearchThis 7 분 전
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring
AXXA
benyam benyam 8 분 전
so what s the story took starter today ????
GPLS
benyam benyam 8 분 전
so what s the story took starter today ????
GPLS
littlejohn littlejohn 8 분 전
SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves
SMCI
martyDg martyDg 8 분 전
Why do I need to fool already fool like you? I don't come here day after day idiot.  style="font-size: 1em"Hey! it's up today!  style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.
NWBO
glenn1919 glenn1919 8 분 전
MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEM MULN

최근 히스토리

Delayed Upgrade Clock