ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NameSilo Technologies Corporation

NameSilo Technologies Corporation (URL)

0.67
0.00
( 0.00% )
업데이트: 23:30:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.67
매수가
0.65
매도가
0.67
거래량
56,977
0.67 일간 변동폭 0.67
0.21 52주 범위 0.71
전일 종가
0.67
개장가
0.67
최근 거래 시간
6000
@
0.67
마지막 거래 시간
23:46:55
평균 볼륨(3m)
80,583
재정 규모
-
VWAP
-

URL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.058.064516129030.620.710.621049320.67186502CS
40.0813.55932203390.590.710.58902070.63676731CS
120.1836.73469387760.490.710.465805830.59826652CS
260.38131.0344827590.290.710.29761770.49181333CS
520.435185.1063829790.2350.710.21623120.402874CS
1560.53378.5714285710.140.710.13578820.26004291CS
2600.2871.79487179490.390.710.13893980.23688958CS

URL - Frequently Asked Questions (FAQ)

What is the current NameSilo Technologies share price?
The current share price of NameSilo Technologies is $ 0.67
What is the 1 year trading range for NameSilo Technologies share price?
NameSilo Technologies has traded in the range of $ 0.21 to $ 0.71 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
SCYBScryb Inc
$ 0.015
(50.00%)
707k
TRACTraction Uranium Corp
$ 0.375
(38.89%)
700
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
12.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
14k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
2k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.5M
MMETMiata Metals Corp
$ 1.05
(0.96%)
973.39k
WHIPCredissential Inc
$ 0.035
(-22.22%)
917.03k
IPImagineAR Inc
$ 0.055
(-8.33%)
762k
SCYBScryb Inc
$ 0.015
(50.00%)
707k
Techroemancer Techroemancer 4 분 전
You're really trying hard to make a lot of false assumptions in attempts to mislead folks to buy a share lmao. How's the Rumble in the Jungle event? 🤣
MWWC
Ubgood Ubgood 4 분 전
Another looser joins the board
.how funny the clowns 🤡 are here.
CBGL
uranium-pinto-beans uranium-pinto-beans 4 분 전
The daily Treasury data for tax receipts imply a 3% y/y February receipt gain. The increase translates to a 6% Q1 y/y receipt gain, after a -2% Q4 decline, but prior 2024 gains of 13% in Q3 and 15% in Q2. E-filing began on January 27th, which is slightly later than usual, and there were delays in re
Carjockey2 Carjockey2 4 분 전
LMMFAO

You got a lot of time on your hands!!!!!!!!!!!!!!!


Probably better spend elsewhere..imo but I'm enjoying the entertainment..


Weeeeeeeeeeeee

Xxoo
HMBL
FeMike FeMike 4 분 전
I'll be sending an email to the company today as well. Mine will be a bit more aggressive.

I feel a proposal for a vote of no confidence is becoming more appropriate. With Linda's conniving legal background and my comparatively small stake I have no doubt she will be able to exclude
NWBO
Triple nickle Triple nickle 4 분 전
Added FRGT 
FRGT
glenn1919 glenn1919 4 분 전
FRGT...................................................https://stockcharts.com/h-sc/ui?s=FRGT&p=W&b=5&g=0&id=p86431144783
FRGT
cutty1 cutty1 4 분 전
It's ridiculous how with positive news it's going down . Kmt
UMAV
LVerstee LVerstee 4 분 전
Yes, within the next hour and a half.
ITUP
BDR10 BDR10 4 분 전
Avxl has a mind of its own and does not follow the market that's just an excuse when things don't look good..... the market crashed yesterday and is way down again today but we held our own and did not follow the market..... if we truly did follow the market in the last couple of months we would hav
AVXL
Hercules1 Hercules1 4 분 전
Shorts will destroy this stock.

Just a matter of time before it is trading around $100.
TSLA
zino zino 4 분 전
Crazy Cheap ...They Have OOO5 in Cash Deposits Alone
https://x.com/gus94202612/status/1895160749699330146/photo/1
EMED
TechandBio TechandBio 4 분 전
Gubra & SGMT just presentaton, just in the abstract format.


AbbVie pays Gubra $350M to make late play for obesity space


" GAN DIO-MASH demonstrated robust vehicle-corrected weight loss of 12% after 12 weeks of SGMT TVB-3664 treatment in conjunction
AKRO SGMT
FooBarAndGrill FooBarAndGrill 4 분 전
Indeed in orbit.
[yt]gIJamsyvt0Q[/yt]
LUNR
Jack Torrance Jack Torrance 4 분 전
I'm in IONQ since early 2021, and plan to hold until the 2032-2035 range, depending on various factors. This coordinated take down sucks, but it changes nothing about my plan.
IONQ
Dabeav Dabeav 4 분 전
$6.01-$0.4800(-7.40%)
Market open: 10:19:12 AM ET, 03/04/2025
Bid
$6.00
Ask
$6.01
Bid/Ask Size
22/45
Previous close
$6.49
Today's open
$6.27
Today's
FNMA
BlazingStocks BlazingStocks 5 분 전
$COEP - This partnership gives COEPTIS access to AI-driven campaign management, predictive analytics, and automated outreach capabilities with MarketLeverage’s 5,500 advertisers and 55,000 publishers, creating one of the most expansive and effective affiliate networks in the industryhttps://finance.
COEP
CaptainObvious CaptainObvious 5 분 전
I'm going to let this simmer for a bit, but I'll have to mark as Off-Topic.
NWBO
Triple nickle Triple nickle 5 분 전
Dang frgt 
IcyGalaxy60 IcyGalaxy60 5 분 전
I think we are gonna keep hearing about those 5000 tons of ore for the next two years lol.
NBRI
Triple nickle Triple nickle 5 분 전
Deft added a few 1.42
sealskin123 sealskin123 6 분 전
I wouldn't hold my breath on this becoming current this week.
SAPX
linkvest linkvest 6 분 전
More lies and deceit. Be careful of this kind of BS post folks.
RDAR
wadegarret wadegarret 6 분 전
AES is a troubled stock

I got lucky and made 8% or so on a trade from earnings day. However after noting the company has met expectations or beaten most of the time for years, but still a perpetual downslide from the $20s, I think I'll stay away. Thing is, eps guidance was essent
AES