ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lowell Farms Inc

Lowell Farms Inc (LOWL)

0.02
0.00
(0.00%)
마감 14 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.02
매수가
0.015
매도가
0.045
거래량
150
0.00 일간 변동폭 0.00
0.01 52주 범위 0.40
전일 종가
0.02
개장가
-
최근 거래 시간
150
@
0.015
마지막 거래 시간
평균 볼륨(3m)
2,322
재정 규모
-
VWAP
-

LOWL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.020.020.028020.02CS
40.011000.010.030.0124870.0252423CS
12000.020.030.0123220.01880865CS
26-0.11-84.61538461540.130.1350.0162820.05202825CS
52-0.35-94.59459459460.370.40.0149980.10849011CS
156-11.98-99.83333333331212.40.01262633.078802CS
260-18.48-99.891891891918.5220.01333307.3283449CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DEMEDemesne Resources Ltd
$ 0.25
(117.39%)
2.4k
VTALJustera Health Ltd
$ 0.01
(100.00%)
425.1k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
86k
TNJBoba Mint Holdings Ltd
$ 0.02
(100.00%)
3.17M
NARAPanGenomic Health Inc
$ 0.15
(87.50%)
12.28k
AICAlphaGen Intelligence Corp
$ 0.005
(-66.67%)
275k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
498.63k
VCVolatus Capital Corp
$ 0.005
(-50.00%)
224k
FNQFineqia International Inc
$ 0.005
(-50.00%)
754k
VIKAvila Energy Corporation
$ 0.005
(-50.00%)
190k
BTCBluesky Digital Assets Corp
$ 0.265
(76.67%)
8.48M
BCBCBC Bud Corporation
$ 0.06
(9.09%)
5.89M
CSSCascada Silver Corp
$ 0.055
(22.22%)
5.25M
SPIRSpirit Blockchain Capital Inc
$ 0.265
(1.92%)
4.82M
PSYCPsyched Wellness Ltd
$ 0.025
(-16.67%)
4.02M
ksquared ksquared 1 분 전
John Thune Elected Senate Republican Leader in Tight Race
BRADLEY JAYE 13 Nov 2024 1:47 Thune... must navigate the challenges of a much different Senate composed by much more Trump-friendly Republicans. Sen. John Thune will replace Sen. Mitch McConnell (
Minddoc7 Minddoc7 1 분 전
No surprise that a few Shorts would show up after the major pps jump. HOLDING LONG. GLTA
COIN
frrol frrol 1 분 전
Some people are delusional, and attract the gullible.
AVXL
meddoyeddo meddoyeddo 2 분 전
Emil and insiders are entirely responsible for the current share price. When will “patience is a virtue” apply to all?
VPLM
meddoyeddo meddoyeddo 2 분 전
Emil and insiders are entirely responsible for the current share price. When will “patience is a virtue” apply to all?
VPLM
AugustaFriends AugustaFriends 2 분 전
100% to 1000% possibilities $XTIA >> $SVMH $ELAB both now at .03 -- watch these two next few days $XTIA another under .10 that could run like $FOXO $CERO for 200% to 1000%

lots of plays under .05 have made it to .50 to $1.00 last few weeks..
CERO ELAB FOXO
Core22 Core22 2 분 전
The 24 part series still has not run. I’ve tried on several occasions to get Management to disclose when they will air, to no avail.
ARAT
aquaspin aquaspin 2 분 전
$ENZN .08 Carl Icahn owns 49% of it! It’s near its all time low and could move back to .80+ with some volume.
ENZN
blossom3 blossom3 3 분 전
With the trifecta of Presidency, House, Senate, there should be no excuse at all for resolving this issue for FNMA & FMCC within 4 years.
FMCC
SPARK SPARK 3 분 전
AUNXF $.001 woke up today - News -->>
WORK UNDERWAY AT PATHFINDER FOR FIRST GAS-TO-POWER DATA CENTRE OPERATION

HIGHLIGHTS

▪ First two modular centres (‘MDCs’) delivered to AXP’s site with interconnection to gas-fired generators
scheduled to commence this
AUNXF AXP
misterfishman misterfishman 3 분 전
True that.
IGPK
 stock king 1 stock king 1 3 분 전
They should permanently ban him for life from ever owing a business or involvement any stocks affiliation… man is dirty imho. Good luck. JK for jail 2025 imho
VXIT
MWM MWM 3 분 전
GLTU kool
misterfishman misterfishman 3 분 전
Ok but you must admit that your quite emotional you let little thing's like stranger who never you met get to you try meditation it helps. Everything your mind experience is just information it's your body that convert it to emotions you do realize that right you would be serprise how powerful you
IGPK
Money4Nothing-M4N Money4Nothing-M4N 4 분 전
Hope you're right.  I've been praying that the Kings deal was dead and gone all year. 

Couldn't imagine a more impotent partner than Kings.  
KBLB
moosepass moosepass 4 분 전
Am I mis-remembering or did the market cap double last few days?
CGAC
somberfox somberfox 4 분 전
https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94904842/form-sc-13g-a-statement-of-beneficial-ownership
CLNV
$PennyMover $PennyMover 5 분 전
Not sure how they came up with the figures but the company posted and I shared it.
GTLL
Investor2014 Investor2014 5 분 전
Looks like the irrational $AVXL spike bubble has burst - where will the price be by Christmas without an MAA filing or will it materialise and change Missling's 'catalyst' expectation record.
AVXL
somberfox somberfox 5 분 전
I believe in harvey dent
CLNV
getmoreshares getmoreshares 5 분 전
https://x.com/woofknight/status/1856794589408989627
 stock king 1 stock king 1 5 분 전
Where is Waldo aka JK .. did he leave the country with his tail tucked between his legs .
VXIT
Doubledown75 Doubledown75 5 분 전
Oh yes 
We are in the right place!!!!
SQQQ
rodeoup rodeoup 6 분 전
Exactly and well said!!!
NBRI
Rocky3 Rocky3 6 분 전
TGTX up big again.

And again. Up almost 100% YTD. For once, I have held instead of lightening up, but might soon.

But I agree with several here (from their posting on X) that it has potential to run a lot more.
TGTX

최근 히스토리

Delayed Upgrade Clock