Lowell Farms Inc【LOWL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Lowell Farms Inc (LOWL)

0.04

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	60	0.025	0.04	0.025	200	0.04	CS
4	0.015	60	0.025	0.04	0.015	1048	0.02177983	CS
12	0.025	166.666666667	0.015	0.04	0.015	1169	0.02001658	CS
26	0.02	100	0.02	0.04	0.01	1689	0.0190353	CS
52	-0.155	-79.4871794872	0.195	0.205	0.01	4045	0.06239452	CS
156	-4.11	-99.0361445783	4.15	5.3	0.01	16223	1.50513652	CS
260	-18.46	-99.7837837838	18.5	22	0.01	30878	7.32698892	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741385100	0.04	0	0.00	0.04	0.04	0.04	0
1741298700	0.04	0	0.00	0.04	0.04	0.04	0
1741212300	0.04	0	0.00	0.04	0.04	0.04	0
1741125900	0.04	0.015	60.00	0.04	0.04	0.04	1000
1741039500	0.025	0	0.00	0.025	0.025	0.025	0
1740780300	0.025	0	0.00	0.025	0.025	0.025	0
1740693900	0.025	0	0.00	0.025	0.025	0.025	0
1740607500	0.025	0	0.00	0.025	0.025	0.025	0
1740521100	0.025	0	0.00	0.025	0.025	0.025	0
1740434700	0.025	0	0.00	0.025	0.025	0.025	0
1740175500	0.025	0	0.00	0.025	0.025	0.025	0
1740089100	0.025	0.005	25.00	0.025	0.025	0.025	7000
1740002700	0.02	0	0.00	0.02	0.02	0.02	0
1739916300	0.02	0.005	33.33	0.02	0.02	0.02	8000
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0	0.00	0.015	0.015	0.015	2
1739397900	0.015	0	0.00	0.015	0.015	0.015	0
1739311500	0.015	0	0.00	0.015	0.015	0.015	0
1739225100	0.015	-0.01	-40.00	0.015	0.015	0.015	3910
1738965900	0.025	0	0.00	0.025	0.025	0.025	0
1738879500	0.025	0	0.00	0.025	0.025	0.025	0
1738793100	0.025	0	0.00	0.025	0.025	0.025	0
1738706700	0.025	0	0.00	0.025	0.025	0.025	0
1738620300	0.025	0	0.00	0.025	0.025	0.025	0
1738361100	0.025	0	0.00	0.025	0.025	0.025	0
1738274700	0.025	0	0.00	0.025	0.025	0.025	0
1738188300	0.025	0	0.00	0.025	0.025	0.025	0
1738101900	0.025	0	0.00	0.025	0.025	0.025	0
1738015500	0.025	0	0.00	0.025	0.025	0.025	0
1737756300	0.025	0	0.00	0.025	0.025	0.025	329
1737669900	0.025	0	0.00	0.025	0.025	0.025	0
1737583500	0.025	0	0.00	0.025	0.025	0.025	4000
1737497100	0.025	0.01	66.67	0.025	0.025	0.025	9000
1737410700	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1737151500	0.025	0	0.00	0.025	0.025	0.025	4000
1737065100	0.025	0.01	66.67	0.025	0.025	0.025	2000
1736978700	0.015	0	0.00	0.02	0.025	0.015	16000
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0	0.00	0.015	0.015	0.015	3000
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	0
1736287500	0.015	0	0.00	0.015	0.015	0.015	0
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	0
1735596300	0.015	0	0.00	0.015	0.015	0.015	3000
1735337100	0.015	0	0.00	0.015	0.015	0.015	0
1735077900	0.015	0	0.00	0.015	0.015	0.015	0
1734991500	0.015	0	0.00	0.015	0.015	0.015	900
1734732300	0.015	0	0.00	0.015	0.015	0.015	0
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	2300
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	3000
1733954700	0.015	-0.005	-25.00	0.015	0.015	0.015	5535
1733868300	0.02	0	0.00	0.02	0.02	0.02	2150
1733781900	0.02	0	0.00	0.02	0.02	0.02	50

CI Gold Plus Giants Cove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관