ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.175
0.00
(0.00%)
마감 28 4월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.175
매수가
0.13
매도가
0.19
거래량
-
0.00 일간 변동폭 0.00
0.04 52주 범위 0.20
전일 종가
0.175
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
842
재정 규모
-
VWAP
-

DST 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02516.66666666670.150.1750.1230140.16349121CS
40.0159.3750.160.1750.129010.16075044CS
120.075750.10.20.0958420.14083622CS
260.11169.2307692310.0650.20.06516740.10166981CS
520.0766.66666666670.1050.20.0417980.09522106CS
156-0.045-20.45454545450.220.320.0217200.11834858CS
260-0.225-56.250.40.510.0220930.22418773CS

DST - Frequently Asked Questions (FAQ)

What is the current Dundee Sustainable Techn... share price?
The current share price of Dundee Sustainable Techn... is $ 0.175
What is the 1 year trading range for Dundee Sustainable Techn... share price?
Dundee Sustainable Techn... has traded in the range of $ 0.04 to $ 0.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
PC retired PC retired 8 분 전
"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
FLCX QREE
sam1933 sam1933 14 분 전
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
HBARUSD
getmenews getmenews 16 분 전
yes
shajandr shajandr 18 분 전
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 18 분 전
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 25 분 전
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 26 분 전
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO
moola26 moola26 41 분 전
But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$
getmenews getmenews 43 분 전
Can't tell you how many times AI has twisted my words!
You got a long way to go...
NVDA
getmenews getmenews 44 분 전
Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right
NVDA
gotmilk gotmilk 46 분 전
age

https://investorshub.advfn.com/uimage/uploads/2025/4/28/hcivs00age.GIF
sam1933 sam1933 50 분 전
WOW!!! $3,+15 zeros ... $3 💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️

h
HBARUSD
MiamiGent MiamiGent 51 분 전
Great, eclectic stuff! A genius with pipes.
getmenews getmenews 53 분 전
I been Jippied, Called a hippie, sounds a lot like a Harvard letter just written!

Nice day
UVIX
jimmy667 jimmy667 55 분 전
There might be a lot of political pressure to criminally indict those that has for years acted illegally to suppress innovation in medicine by piggy backing on the corrupt Hedge Fund Bros whose major motivation in to live the Jeffery Epstein lifestyle. Cohen Milstein is going to War against the Seve
NWBO
bigfart bigfart 1 시간 전
Self-driving cars great idea that way you can take a nap read a book text on the phone and never see the crash coming 
Same can be said about robot taxis that Musk says will be out within a year and he's been saying that for 5 years now
TSLA
nowwhat2 nowwhat2 1 시간 전
Sympathy for the Devil.......

https://investorshub.advfn.com/uimage/uploads/2025/4/28/u[ddwwoo_woo.jpg
XRPUSD
weedtrader420 weedtrader420 1 시간 전
XXRP going to kill it this week. I have a feeling.🥳 I bought extra🫐🤑🕶️🐎🏎️
XXRP
vareddi vareddi 1 시간 전
come on handsome, stop joking and making fun of people!!! when I get the money I'll invite you to a restaurant for a fish dinner
LEHNQ
weedtrader420 weedtrader420 1 시간 전
WOO WOO XRP XXRP B.I.G NOTORIOUS THUGS 🤑🕶️ $4 target PLTR🥳 it’s written on the yellow wall
XXRP
ACHINDAH ACHINDAH 1 시간 전
Not sure if this was shared already. https://verticalmag.com/news/new-york-city-council-votes-to-restrict-helicopter-access-to-city-heliports/ The headline is true. On April 24, 2025, the New York City Council overwhelmingly passed Intro 26-A to ban all “non-essential” helicopter flights from city-o
ACHR
weedtrader420 weedtrader420 1 시간 전
😂🤑🥳XRP House Of Pain TRUMP JUMP- AROUND TRUMP TRUMP TRUMP, I am the cream of the crop, I rise to the top $4 TARGET XXRP $120 TARGET ☝️😎🖕
XXRP
newmedman newmedman 1 시간 전
to add some more.....

looks like Santa's sleigh might wind up in the shop this year. All the elves are going on strike.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7ggc3e4ux44k77vdhmxvtik7/bafkreie5xpp75lslvyxmrw5fnq36pgdjgyz4xgq3hcvv4byqr6cs4awmqy@jpeg