NameSilo Technologies Historical Data - URL

기업명	주식 심볼	시장	주식 타입
NameSilo Technologies Corporation	URL	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	3.92%	0.265	05:00:00

개장가	저가	고가	종가	전일 종가
0.25	0.25	0.265	0.265	0.255

URL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.29	0.29	0.235	0.2672848	91,803	-0.025	-8.62%
1개월	0.30	0.30	0.235	0.2768453	50,522	-0.035	-11.67%
3개월	0.235	0.30	0.225	0.2598072	61,890	0.03	12.77%
6개월	0.195	0.30	0.16	0.2383397	65,705	0.07	35.90%
1년	0.17	0.30	0.13	0.2169465	49,617	0.095	55.88%
3년	0.20	0.30	0.13	0.1849633	79,779	0.065	32.50%
5년	0.51	0.55	0.13	0.2427755	97,928	-0.245	-48.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.265	0.01	3.92%	0.25	0.265	0.25	83,000
03 5월(5) 2024	0.255	-0.005	-1.92%	0.26	0.26	0.235	113,000
02 5월(5) 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	134,960
01 5월(5) 2024	0.28	0.005	1.82%	0.28	0.28	0.28	97,000
30 4월(4) 2024	0.275	-0.005	-1.79%	0.265	0.285	0.265	62,457
27 4월(4) 2024	0.28	-0.015	-5.08%	0.29	0.29	0.28	51,600
26 4월(4) 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
25 4월(4) 2024	0.295	0.00	0.00%	0.29	0.295	0.29	5,000
24 4월(4) 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
23 4월(4) 2024	0.295	0.01	3.51%	0.295	0.295	0.295	18,040
20 4월(4) 2024	0.285	0.005	1.79%	0.285	0.285	0.28	37,646
19 4월(4) 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	2,000
18 4월(4) 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
17 4월(4) 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
16 4월(4) 2024	0.295	0.01	3.51%	0.295	0.295	0.295	10,237
13 4월(4) 2024	0.285	0.005	1.79%	0.285	0.285	0.285	70,500
12 4월(4) 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	16,000
11 4월(4) 2024	0.295	0.01	3.51%	0.295	0.295	0.295	91,500
10 4월(4) 2024	0.285	0.00	0.00%	0.275	0.285	0.275	20,038
09 4월(4) 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	2,000