Carbon Utility TokenCUT

US$ 0.337862

-0.00713

(

-2.07%

)

공식 링크

웹사이트

정보

순위 4691

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.336822

교환

BTRX

매도

US$ 0.34202

마지막 거래 시간

14:39:12

볼륨(24시간)

$ 0

마지막 거래 규모

619.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.167234

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/03/2021

일 범위 0.336677-0.346047

52주 범위 0.000266-0.351984

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31475515	0.02310656	7.34112213891	0.31130463	0.35198364	718.00485514	CX
4	0.30010847	0.03775324	12.5798648735	0.26097266	0.35198364	538.50364136	CX
12	0.20887311	0.1289886	61.7545264682	0.17547669	0.35198364	650.4279276	CX
26	0.2160793	0.12178241	56.3600539246	0.16143403	0.35198364	655.56965035	CX
52	0.00026576	0.33759595	127030.384557	0.00026576	0.35198364	710.20045454	CX
156	0.161518	0.17634371	109.178983147	0.00015509	0.35198364	10767.1008056	CX
260	0.05917346	0.27868825	470.968319243	0.00015509	0.3922911	8734.713255	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.34484508	0.00049328	0.14	0.34453604	0.35198364	0.34263024	0
1734393000	0.3443518	0.00422052	1.24	0.31609695	0.35016933	0.31262513	5026
1734306600	0.34013128	0.01054664	3.20	0.32984458	0.34149118	0.32929009	0
1734220200	0.32958464	0.00038366	0.12	0.32962465	0.33349394	0.32715582	0
1734133800	0.32920098	0.00414729	1.28	0.32531372	0.33115205	0.32270546	0
1734047400	0.32505369	-0.004076	-1.24	0.32887793	0.3331926	0.32276647	0
1733961000	0.32912974	0.01521257	4.85	0.31475515	0.33132781	0.31130463	0
1733874600	0.31391717	-0.002644	-0.84	0.31594316	0.31926856	0.30675125	0
1733788200	0.31656157	-0.011955	-3.64	0.31609695	0.32631963	0.31036791	5026
1733701800	0.32851663	0.00371947	1.15	0.32468111	0.32851663	0.32165679	0
1733615400	0.32479716	-0.000171	-0.05	0.32458305	0.3268523	0.32223174	0
1733529000	0.32496808	0.01005088	3.19	0.3143971	0.33159876	0.3135782	0
1733442600	0.3149172	-0.006709	-2.09	0.32057444	0.33677195	0.30399674	0
1733356200	0.32162614	0.00939478	3.01	0.31190409	0.32252772	0.30774987	0
1733269800	0.31223136	0.00130136	0.42	0.31155289	0.31272419	0.3046225	0
1733183400	0.31093	-0.005484	-1.73	0.31609695	0.31895145	0.3070157	0
1733097000	0.31641395	0.00286949	0.92	0.31352694	0.31791409	0.31131269	0
1733010600	0.31354446	-0.002984	-0.94	0.31682651	0.31682651	0.31248636	0
1732924200	0.31652871	0.00565552	1.82	0.31088651	0.32072352	0.31020356	0
1732837800	0.31087319	-0.00122	-0.39	0.31232633	0.31415868	0.30778718	0
1732751400	0.31209301	0.0132546	4.44	0.29829159	0.31641996	0.29823924	0
1732665000	0.29883841	-0.002924	-0.97	0.30252807	0.30872552	0.29481487	0
1732578600	0.3017625	-0.015792	-4.97	0.26157907	0.32133549	0.26097266	5026
1732492200	0.31755496	-0.000107	-0.03	0.31797294	0.32061237	0.31132487	0
1732405800	0.31766202	-0.004151	-1.29	0.32137683	0.32168675	0.31612902	0
1732319400	0.32181292	0.00151798	0.47	0.32016884	0.3242057	0.31601056	0
1732233000	0.32029494	0.0141959	4.64	0.30649833	0.32170128	0.30600111	0
1732146600	0.30609904	0.00619151	2.06	0.30010847	0.30855714	0.29786159	0
1732060200	0.29990753	0.00570609	1.94	0.29427355	0.30565671	0.29389915	0
1731973800	0.29420144	0.00228576	0.78	0.26157907	0.30107408	0.26097266	5026
1731887400	0.29191568	-0.002031	-0.69	0.29439143	0.2970083	0.28851202	0
1731801000	0.29394651	-0.002217	-0.75	0.29569832	0.29814814	0.29313911	0
1731714600	0.2961634	0.01240405	4.37	0.28491534	0.29860327	0.28328995	0
1731628200	0.28375935	-0.010191	-3.47	0.2938972	0.29828743	0.28180935	0
1731541800	0.29395076	0.00803523	2.81	0.28660424	0.30370431	0.28054526	0
1731455400	0.28591553	-0.002413	-0.84	0.28755626	0.29243347	0.27717859	0
1731369000	0.28832888	0.02709197	10.37	0.26157907	0.2912297	0.26097266	0
1731282600	0.26123691	0.01160087	4.65	0.24952655	0.2647125	0.24888051	0
1731196200	0.24963604	0.00089801	0.36	0.24874931	0.25005724	0.2462889	0
1731109800	0.24873803	0.00149441	0.60	0.24683753	0.25118782	0.24596825	0
1731023400	0.24724362	0.00135187	0.55	0.24584114	0.25007703	0.24214765	0
1730937000	0.24589175	0.020076	8.89	0.22597623	0.24853523	0.22586242	0
1730850600	0.22581575	0.00592358	2.69	0.22041123	0.2289196	0.2193514	0
1730764200	0.21989217	-0.003918	-1.75	0.17547669	0.22491235	0.17547669	5026
1730677800	0.22381066	-0.001181	-0.52	0.2252549	0.2252549	0.21932787	0
1730591400	0.22499129	-0.000739	-0.33	0.22606018	0.22704045	0.22456859	0
1730505000	0.22572992	-0.002807	-1.23	0.22817528	0.23249772	0.22370185	0
1730418600	0.22853649	-0.006765	-2.88	0.23501192	0.2361138	0.2263713	0
1730332200	0.23530107	-0.00072	-0.31	0.23632212	0.23694966	0.23219384	0
1730245800	0.23602107	0.00890838	3.92	0.2266978	0.23904991	0.2265977	0
1730159400	0.22711269	0.00627926	2.84	0.17547669	0.22813274	0.17547669	5026
1730073000	0.22083343	0.00295337	1.36	0.21775	0.22171698	0.21727998	0
1729986600	0.21788006	0.00238277	1.11	0.2165501	0.21872542	0.21568277	0
1729900200	0.21549729	-0.00579	-2.62	0.22169761	0.22336694	0.21302144	0
1729813800	0.22128726	0.00460752	2.13	0.2165878	0.22341488	0.21618834	0
1729727400	0.21667974	-0.002187	-1.00	0.21880937	0.21882562	0.21193474	0
1729641000	0.21886696	-0.000469	-0.21	0.2188509	0.22014271	0.21637811	0
1729554600	0.21933554	-0.004924	-2.20	0.22416572	0.22562029	0.21722346	0
1729468200	0.22425916	0.00214146	0.96	0.2222324	0.22523533	0.22128145	0
1729381800	0.2221177	-0.000278	-0.13	0.22250478	0.22300512	0.22112194	0
1729295400	0.22239564	0.00362862	1.66	0.17547669	0.22420001	0.17547669	5026
1729209000	0.21876702	-0.001098	-0.50	0.17547669	0.21919384	0.17547669	5026
1729122600	0.219865	0.00282562	1.30	0.217529	0.22216896	0.21706457	0
1729036200	0.21703938	0.00216885	1.01	0.21468495	0.2203367	0.21080384	0
1728949800	0.21487053	0.01087882	5.33	0.17547669	0.21605389	0.17547669	5026
1728863400	0.20399171	-0.001256	-0.61	0.2055908	0.2056169	0.20162512	0
1728777000	0.20524725	0.00228258	1.12	0.2032327	0.20623271	0.20303426	0
1728690600	0.20296467	0.00733313	3.75	0.19582524	0.20608396	0.19529081	0
1728604200	0.19563154	-0.001377	-0.70	0.1968406	0.1989765	0.19139412	0
1728517800	0.19700866	-0.005129	-2.54	0.20198402	0.20313387	0.19606232	0
1728431400	0.20213765	-0.000753	-0.37	0.20246736	0.20535112	0.20107132	0
1728345000	0.20289051	-0.00137	-0.67	0.17547669	0.20937283	0.17547669	5026
1728258600	0.20426019	0.00257462	1.28	0.20155957	0.2044507	0.20096488	0
1728172200	0.20168557	0.00011138	0.06	0.20208074	0.20269444	0.20056598	0
1728085800	0.20157419	0.00408765	2.07	0.19743818	0.20298843	0.19650702	0
1727999400	0.19748654	0.00021707	0.11	0.17547669	0.19846186	0.17547669	5026
1727913000	0.19726947	-0.000638	-0.32	0.19770539	0.20242576	0.19493028	0
1727826600	0.19790728	-0.007597	-3.70	0.20582435	0.20826867	0.19573791	0
1727740200	0.20550383	-0.008023	-3.76	0.21299297	0.21309925	0.20455363	0
1727653800	0.21352652	-0.000409	-0.19	0.21410684	0.21450383	0.21271948	0
1727567400	0.21393599	0.00025733	0.12	0.21394444	0.2151588	0.2127252	0
1727481000	0.21367866	0.00190922	0.90	0.21161855	0.21611713	0.21075073	0
1727394600	0.21176944	0.00706728	3.45	0.20537877	0.21366904	0.20368	0
1727308200	0.20470216	-0.004438	-2.12	0.20887311	0.21000505	0.20461886	0
1727221800	0.20914052	0.00317262	1.54	0.20581401	0.21014337	0.2038852	0
1727135400	0.2059679	-0.000437	-0.21	0.17547669	0.20757074	0.17547669	5026
1727049000	0.2064049	-1.4E-5	-0.01	0.20597317	0.20776973	0.20280299	0
1726962600	0.20641887	0.00136773	0.67	0.20541179	0.20641887	0.20401972	0
1726876200	0.20505114	0.0002508	0.12	0.20450352	0.20833234	0.20287666	0
1726789800	0.20480034	0.00576771	2.90	0.20078487	0.2075344	0.2005146	0
1726703400	0.19903263	0.0031551	1.61	0.19597454	0.19947515	0.19256061	0