ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nextleaf Solutions Ltd

Nextleaf Solutions Ltd (OILS)

0.075
0.005
(7.14%)
마감 18 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.075
매수가
0.07
매도가
0.08
거래량
223,902
0.07 일간 변동폭 0.075
0.055 52주 범위 0.20
전일 종가
0.07
개장가
0.075
최근 거래 시간
1000
@
0.075
마지막 거래 시간
평균 볼륨(3m)
100,091
재정 규모
-
VWAP
-

OILS 최신 뉴스

Nextleaf Solutions Signs Cannabis Extraction Agreement with Eve & Co

VANCOUVER, British Columbia, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Nextleaf Solutions Ltd. ("Nextleaf Solutions", "OILS", or the "Company") (CSE: OILS) (OTCQB: OILFF), Canada’s most innovative...

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia

Nextleaf Solutions Receives Patents for Cannabis Oil Extraction in North America, Europe, and Asia   VANCOUVER, BC, Canada -- June 1, 2020 -- InvestorsHub NewsWire...

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer

Nextleaf Labs Signs Cannabis Extraction Agreement with Atlantic Canadian Producer   The Agreement is for processing 10 metric tons of cannabis biomass into refined and distilled oils...

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator

Nextleaf Labs Signs Cannabis Extraction Agreement with 10-acre Greenhouse Cannabis Cultivator The Agreement has the potential to generate up to $16MMi in gross revenue for Nextleaf Labs over...

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is

Nextleaf Solutions Prepares for Potential Pharmaceutical Participation with Prodrug Patent The Company's latest U.S. patent is for the Acetylation of Cannabinoids, protecting the...

Nextleaf Solutions Granted Canadian Patent for Industrial-Scale Extraction of CBD and THC

Nextleaf Solutions Granted Canadian Patent for Industrial-Scale Extraction of CBD and THC The Company's now 13 issued patents protect what management believes to be the most efficient...

Nextleaf Solutions Completes Acquisition of Water-Soluble Technology for Cannabis Beverages

Nextleaf Solutions Completes Acquisition of Water-Soluble Technology for Cannabis Beverages VANCOUVER, BC -- February 6, 2020 -- InvestorsHub NewsWire -- Nextleaf Solutions Ltd...

Nextleaf Solutions Enters into Patent Licensing Agreement

  Nextleaf Solutions Enters into Patent Licensing Agreement Royalty anticipated to deliver over $3.0MM to the Company in 2020i    VANCOUVER, BC...

Nextleaf Solutions Granted Two Patents for Industrial-Scale Extraction of CBD and THC

Nextleaf Solutions Granted Two Patents for Industrial-Scale Extraction of CBD and THC The Company's 10 issued patents protect what management believes to be the most efficient methods...

Nextleaf Solutions Adds Former Health Canada Inspector Dr. Sherry Boodram to Board of Directors

Nextleaf Solutions Adds Former Health Canada Inspector Dr. Sherry Boodram to Board of Directors VANCOUVER, Canada -- October 16, 2019 -- InvestorsHub NewsWire -- Nextleaf Solutions Ltd...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0750.0750.0651163550.06980333CS
40.0057.142857142860.070.080.0651510820.07381456CS
12000.0750.090.0651000910.0726649CS
26000.0750.10.065856790.07552275CS
520.015250.060.20.0551193200.10682835CS
156-0.1-57.14285714290.1750.210.0351402280.08787012CS
260-0.295-79.72972972970.370.420.0352008710.18134475CS

OILS - Frequently Asked Questions (FAQ)

What is the current Nextleaf Solutions share price?
The current share price of Nextleaf Solutions is $ 0.075
What is the 1 year trading range for Nextleaf Solutions share price?
Nextleaf Solutions has traded in the range of $ 0.055 to $ 0.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

OILS Discussion

게시물 보기
nowwhat2 nowwhat2 4 년 전






So hey are they still suppliers of distillate to BevCanna ?








👍️0
Refill Refill 4 년 전
Is your chart still in play or did it break down?
👍️0
nowwhat2 nowwhat2 4 년 전
January 11th - Buy OILS



2 sessions later : Nice.




Super much in line with this :





2 sessions later :













Kind of / Sort of much like this : (similar sort of thang).......Altho here we're talkin' Lithium



7 sessions later ;









nowwhat 2021
👍️0
nowwhat2 nowwhat2 4 년 전
NEXT DAY


















nowwhat
👍️0
nowwhat2 nowwhat2 4 년 전
Quote : I can see this company being a pioneer.....The arrangement ? with BevCanna is huge ?
I wonder if they are still working with them....


https://www.nextleafsolutions.com/news/nextleaf-solutions-granted-50th-patent-and-provides-commercial-update/

Up 13%



Up 13%




























👍️0
jturek80 jturek80 5 년 전
The agreement with BevCanna just as Canada's cannabis laws are changing is huge! I can see this company being a pioneer in the commercialized CBD market
👍️0
bunky bunky 6 년 전
MONO; DO you believe that truly WATER-SOLUBLE CBD will be the not to distant future of CBD??? I am reading all I can on SPROUTLY symbol SRUTF

which will produce a truly water-soluble CBD...quite time consuming...

Your thoughts would be GREATLY APPRECIATED>>>


CharlieB
👍️0
bunky bunky 6 년 전
IF there products are NOT water-soluble which should be the next true wave

then why invest in them???

CharlieB
👍️0
deswag deswag 6 년 전
Sounds similar to Valens Sorse technology.

Interesting new player.
👍️0
Sunblazers Sunblazers 6 년 전
https://www.nextleafsolutions.com/
👍️0
Sunblazers Sunblazers 6 년 전
https://www.newswire.ca/news-releases/nextleaf-solutions-commences-trading-on-the-cse-under-ticker-oils--807292758.html
👍️0
Sunblazers Sunblazers 6 년 전
https://mobile.twitter.com/nextleaf_oils/status/1119013495658483712
👍️0
Sunblazers Sunblazers 6 년 전
And on the fourth day the father of fathers created oils..Let there be light.
👍️0

최근 히스토리

Delayed Upgrade Clock