오늘의 CSE 정규시장 [MOVERS] 가장 활발한

심볼	기업명	가격	변동	변동 %	거래량	거래
PREV	PreveCeutical Medical...	0.02	-0.01	-33.33%	2,954,500	68
PSE	Pasinex Resources...	0.015	0.00	0.00%	1,580,500	5
IAI	infinitii ai inc	0.045	-0.005	-10.00%	1,156,841	58
GRBM	Green Bridge Metals...	0.135	0.005	3.85%	1,006,500	40
BRCH	Birchtree Investments...	0.075	0.00	0.00%	819,300	43
NLR	Northern Lights...	0.015	0.005	50.00%	800,000	13
CULT	Cult Food Science Corp	0.105	0.00	0.00%	717,747	35
SNA	Star Navigation...	0.005	0.00	0.00%	693,850	14
MAXX	Max Power Mining Corp	0.205	-0.005	-2.38%	675,035	96
OBRN	Oberon Uranium Corp	0.05	0.01	25.00%	662,215	12
GDNS	Goodness Growth...	0.75	0.10	15.38%	661,888	221
LEXT	Lexston Mining...	0.10	-0.005	-4.76%	616,500	20
AMQ	Abitibi Metals Corp	0.47	0.02	4.44%	599,580	157
NWAI	New Wave Holdings Corp	0.015	0.00	0.00%	538,000	13
ISP	Inspiration Energy Corp	0.025	-0.01	-28.57%	520,000	2
WIFI	American Aires Inc	1.49	0.04	2.76%	519,812	247
AIML	Al ML Innovations Inc	0.065	0.00	0.00%	519,500	9
MRM	Micromem Technologies...	0.035	0.005	16.67%	491,000	22
QMET	Q Precious & Battery...	0.015	-0.005	-25.00%	475,888	20
PSYG	Psyence Group Inc	0.02	0.00	0.00%	436,006	13
NFLD	Exploits Discovery Corp	0.07	-0.01	-12.50%	424,101	39
UUSA	Kraken Energy Corp	0.10	-0.015	-13.04%	407,700	53
CARM	Carmanah Minerals Corp	0.075	0.005	7.14%	400,000	6
CDPR	Cerro de Pasco...	0.095	0.00	0.00%	383,808	23
MDMA	Pharmala Biotech...	0.205	0.015	7.89%	378,166	60
HEAT	Hillcrest Energy...	0.26	0.01	4.00%	373,615	29
ERKA	Eureka Lithium Corp	0.10	0.02	25.00%	367,102	29
AGC	Avanti Gold Corp	0.165	0.035	26.92%	339,977	34
PM	Pamba Metals...	0.255	0.00	0.00%	293,104	26
PSYC	Psyched Wellness Ltd	0.08	0.005	6.67%	291,800	28
CNCO	Core Nickel Corp	0.05	-0.015	-23.08%	281,878	166
SX	St Georges Eco Mining...	0.07	0.00	0.00%	279,235	36
MINA	Minas Metals Ltd	0.02	-0.02	-50.00%	277,763	7
MUSK	Musk Metals Corp	0.035	0.00	0.00%	270,748	41
YUM	Komo Plant Based Foods...	0.02	0.00	0.00%	261,115	6
TRUE	Treatment com AI Inc	0.62	0.08	14.81%	253,110	54
TMAS	Temas Resources Corp	0.255	-0.025	-8.93%	252,242	59
NCLR	Basin Uranium...	0.52	0.00	0.00%	251,211	65
PKK	Peak Fintech Group Inc	0.095	0.005	5.56%	249,084	47
TCF	Trillion Energy...	0.14	0.005	3.70%	247,044	34
BETR	BetterLife Pharma Inc	0.13	0.01	8.33%	239,750	24
LION	Global Li Ion Graphite...	0.03	0.00	0.00%	235,000	8
NUR	Nuran Wireless Inc	0.13	-0.005	-3.70%	233,100	18
ABND	Abound Energy Inc	0.09	-0.02	-18.18%	228,144	43
RWB	Red White & Bloom...	0.075	-0.005	-6.25%	224,467	7
CAT	CAT Strategic Metals...	0.01	0.00	0.00%	223,000	7
ELEM	Element79 Gold Corp	0.26	0.00	0.00%	222,735	71
BYRG	Bayridge Resources...	0.60	-0.02	-3.23%	220,148	51
RUA	Rua Gold Inc	0.165	0.00	0.00%	216,105	19
FRG	Forge Resources Corp	0.52	0.02	4.00%	215,400	91
PTX	PTX Metals Inc	0.03	0.00	0.00%	214,000	7
XBRA	Xebra Brands Ltd	0.10	0.01	11.11%	211,661	42
TRUL	Trulieve Cannabis Corp	16.99	0.29	1.74%	210,264	902
XBLK.X	eXeBlock Technology...	0.02	0.00	0.00%	200,000	196
MUSL	Promino Nutritional...	0.265	0.01	3.92%	192,883	98
BEE	Bee Vectoring...	0.03	-0.005	-14.29%	192,666	6
UDOC	UniDoc Health Corp	0.70	0.00	0.00%	186,500	78
VSBY	VSBLTY Groupe...	0.135	0.02	17.39%	184,304	83
PHRX	Pharmadrug Inc	0.03	0.00	0.00%	182,414	9
ASE	Asante Gold Corporation	1.14	-0.07	-5.79%	176,425	221
TRIP	Red Light Holland Corp	0.055	0.00	0.00%	173,700	17
DPRO	Draganfly Inc	0.275	-0.03	-9.84%	173,007	103
GBC	GreenBank Capital Inc	0.03	-0.005	-14.29%	167,000	10
M	Myriad Uranium Corp	0.295	0.01	3.51%	166,837	28
HG	Hydrograph Clean Power...	0.14	-0.005	-3.45%	156,165	36
VOLT	Voltage Metals Corp	0.025	0.005	25.00%	150,000	1
PACT	Impact Analytics Inc	0.88	-0.03	-3.30%	149,500	89
VEGI	Boosh Plant Based...	0.005	0.00	0.00%	145,300	9
DCLI	Discovery Lithium Inc	0.15	-0.015	-9.09%	141,560	27
GTII	Green Thumb Industries...	18.05	-0.22	-1.20%	139,758	697
AYR.A	Ayr Wellness Inc	3.59	0.17	4.97%	139,027	361
HPSS	Hybrid Power Solutions...	0.30	0.00	0.00%	138,500	32
IDK	ThreeD Capital Inc	0.305	-0.035	-10.29%	136,955	63
FNI	Fathom Nickel Inc	0.07	0.005	7.69%	136,213	23
REDC	Red Canyon Resources...	0.22	0.00	0.00%	135,500	16
CC	Core Assets Corp	0.115	-0.015	-11.54%	134,600	16
BAC	BacTech Environmental...	0.065	0.00	0.00%	133,000	5
VIK	Avila Energy...	0.025	0.00	0.00%	130,000	6
SCYB	Scryb Inc	0.03	0.005	20.00%	129,500	7
VRTX	Vortex Energy Corp	0.205	0.01	5.13%	126,500	23
PXE	P2Earn Inc	0.005	0.00	0.00%	122,925	16
BIGG	BIGG Digital Assets Inc	0.155	0.00	0.00%	122,135	26
CCC	Carlyle Commodities...	0.05	0.005	11.11%	122,000	15
AWR	Aurwest Resources...	0.02	0.00	0.00%	120,000	4
FWM	Flow Metals Corp	0.085	0.03	54.55%	120,000	8
CYBT	Cybeats Technologies...	0.275	0.03	12.24%	115,650	43
NTAR	Nextech3D ai...	0.145	-0.005	-3.33%	115,623	67
CK	Cascadia Blockchain...	0.025	-0.005	-16.67%	114,000	11
HSLV	Highlander Silver Corp	0.72	0.01	1.41%	113,158	24
RKL	Rockland Resources Ltd	0.03	-0.005	-14.29%	111,000	6
AMPS	American Future Fuel...	0.35	0.00	0.00%	109,500	43
BBRD	Blackbird Critical...	0.16	0.00	0.00%	108,700	25
INVR	Inverite Insights Inc	0.05	0.00	0.00%	107,000	11
USGD	American Pacific...	0.19	0.005	2.70%	106,245	31
ACOG	Alpha Cognition Inc	0.68	0.00	0.00%	105,800	12
NSG	Northstar Gold Corp	0.04	0.00	0.00%	105,000	4
GAND	Gander Gold Corporation	0.065	0.00	0.00%	103,886	15
NVLH	Nevada Lithium...	0.17	0.01	6.25%	100,500	14
KASH	Intellabridge...	0.13	0.01	8.33%	100,181	29
RSH	Rush Rare Metals Corp	0.13	0.015	13.04%	100,000	5

PREV

PreveCeutical Medical...

0.02

-0.01

-33.33%

2,954,500

68

PSE

Pasinex Resources...

0.015

0.00

0.00%

1,580,500

5

IAI

infinitii ai inc

0.045

-0.005

-10.00%

1,156,841

58

GRBM

Green Bridge Metals...

0.135

0.005

3.85%

1,006,500

40

BRCH

Birchtree Investments...

0.075

0.00

0.00%

819,300

43

NLR

Northern Lights...

0.015

0.005

50.00%

800,000

13

CULT

Cult Food Science Corp

0.105

0.00

0.00%

717,747

35

SNA

Star Navigation...

0.005

0.00

0.00%

693,850

14

MAXX

Max Power Mining Corp

0.205

-0.005

-2.38%

675,035

96

OBRN

Oberon Uranium Corp

0.05

0.01

25.00%

662,215

12

GDNS

Goodness Growth...

0.75

0.10

15.38%

661,888

221

LEXT

Lexston Mining...

0.10

-0.005

-4.76%

616,500

20

AMQ

Abitibi Metals Corp

0.47

0.02

4.44%

599,580

157

NWAI

New Wave Holdings Corp

0.015

0.00

0.00%

538,000

13

ISP

Inspiration Energy Corp

0.025

-0.01

-28.57%

520,000

2

WIFI

American Aires Inc

1.49

0.04

2.76%

519,812

247

AIML

Al ML Innovations Inc

0.065

0.00

0.00%

519,500

9

MRM

Micromem Technologies...

0.035

0.005

16.67%

491,000

22

QMET

Q Precious & Battery...

0.015

-0.005

-25.00%

475,888

20

PSYG

Psyence Group Inc

0.02

0.00

0.00%

436,006

13

NFLD

Exploits Discovery Corp

0.07

-0.01

-12.50%

424,101

39

UUSA

Kraken Energy Corp

0.10

-0.015

-13.04%

407,700

53

CARM

Carmanah Minerals Corp

0.075

0.005

7.14%

400,000

6

CDPR

Cerro de Pasco...

0.095

0.00

0.00%

383,808

23

MDMA

Pharmala Biotech...

0.205

0.015

7.89%

378,166

60

HEAT

Hillcrest Energy...

0.26

0.01

4.00%

373,615

29

ERKA

Eureka Lithium Corp

0.10

0.02

25.00%

367,102

29

AGC

Avanti Gold Corp

0.165

0.035

26.92%

339,977

34

PM

Pamba Metals...

0.255

0.00

0.00%

293,104

26

PSYC

Psyched Wellness Ltd

0.08

0.005

6.67%

291,800

28

CNCO

Core Nickel Corp

0.05

-0.015

-23.08%

281,878

166

SX

St Georges Eco Mining...

0.07

0.00

0.00%

279,235

36

MINA

Minas Metals Ltd

0.02

-0.02

-50.00%

277,763

7

MUSK

Musk Metals Corp

0.035

0.00

0.00%

270,748

41

YUM

Komo Plant Based Foods...

0.02

0.00

0.00%

261,115

6

TRUE

Treatment com AI Inc

0.62

0.08

14.81%

253,110

54

TMAS

Temas Resources Corp

0.255

-0.025

-8.93%

252,242

59

NCLR

Basin Uranium...

0.52

0.00

0.00%

251,211

65

PKK

Peak Fintech Group Inc

0.095

0.005

5.56%

249,084

47

TCF

Trillion Energy...

0.14

0.005

3.70%

247,044

34

BETR

BetterLife Pharma Inc

0.13

0.01

8.33%

239,750

24

LION

Global Li Ion Graphite...

0.03

0.00

0.00%

235,000

8

NUR

Nuran Wireless Inc

0.13

-0.005

-3.70%

233,100

18

ABND

Abound Energy Inc

0.09

-0.02

-18.18%

228,144

43

RWB

Red White & Bloom...

0.075

-0.005

-6.25%

224,467

7

CAT

CAT Strategic Metals...

0.01

0.00

0.00%

223,000

7

ELEM

Element79 Gold Corp

0.26

0.00

0.00%

222,735

71

BYRG

Bayridge Resources...

0.60

-0.02

-3.23%

220,148

51

RUA

Rua Gold Inc

0.165

0.00

0.00%

216,105

19

FRG

Forge Resources Corp

0.52

0.02

4.00%

215,400

91

PTX

PTX Metals Inc

0.03

0.00

0.00%

214,000

7

XBRA

Xebra Brands Ltd

0.10

0.01

11.11%

211,661

42

TRUL

Trulieve Cannabis Corp

16.99

0.29

1.74%

210,264

902

XBLK.X

eXeBlock Technology...

0.02

0.00

0.00%

200,000

196

MUSL

Promino Nutritional...

0.265

0.01

3.92%

192,883

98

BEE

Bee Vectoring...

0.03

-0.005

-14.29%

192,666

6

UDOC

UniDoc Health Corp

0.70

0.00

0.00%

186,500

78

VSBY

VSBLTY Groupe...

0.135

0.02

17.39%

184,304

83

PHRX

Pharmadrug Inc

0.03

0.00

0.00%

182,414

9

ASE

Asante Gold Corporation

1.14

-0.07

-5.79%

176,425

221

TRIP

Red Light Holland Corp

0.055

0.00

0.00%

173,700

17

DPRO

Draganfly Inc

0.275

-0.03

-9.84%

173,007

103

GBC

GreenBank Capital Inc

0.03

-0.005

-14.29%

167,000

10

M

Myriad Uranium Corp

0.295

0.01

3.51%

166,837

28

HG

Hydrograph Clean Power...

0.14

-0.005

-3.45%

156,165

36

VOLT

Voltage Metals Corp

0.025

0.005

25.00%

150,000

1

PACT

Impact Analytics Inc

0.88

-0.03

-3.30%

149,500

89

VEGI

Boosh Plant Based...

0.005

0.00

0.00%

145,300

9

DCLI

Discovery Lithium Inc

0.15

-0.015

-9.09%

141,560

27

GTII

Green Thumb Industries...

18.05

-0.22

-1.20%

139,758

697

AYR.A

Ayr Wellness Inc

3.59

0.17

4.97%

139,027

361

HPSS

Hybrid Power Solutions...

0.30

0.00

0.00%

138,500

32

IDK

ThreeD Capital Inc

0.305

-0.035

-10.29%

136,955

63

FNI

Fathom Nickel Inc

0.07

0.005

7.69%

136,213

23

REDC

Red Canyon Resources...

0.22

0.00

0.00%

135,500

16

CC

Core Assets Corp

0.115

-0.015

-11.54%

134,600

16

BAC

BacTech Environmental...

0.065

0.00

0.00%

133,000

5

VIK

Avila Energy...

0.025

0.00

0.00%

130,000

6

SCYB

Scryb Inc

0.03

0.005

20.00%

129,500

7

VRTX

Vortex Energy Corp

0.205

0.01

5.13%

126,500

23

PXE

P2Earn Inc

0.005

0.00

0.00%

122,925

16

BIGG

BIGG Digital Assets Inc

0.155

0.00

0.00%

122,135

26

CCC

Carlyle Commodities...

0.05

0.005

11.11%

122,000

15

AWR

Aurwest Resources...

0.02

0.00

0.00%

120,000

4

FWM

Flow Metals Corp

0.085

0.03

54.55%

120,000

8

CYBT

Cybeats Technologies...

0.275

0.03

12.24%

115,650

43

NTAR

Nextech3D ai...

0.145

-0.005

-3.33%

115,623

67

CK

Cascadia Blockchain...

0.025

-0.005

-16.67%

114,000

11

HSLV

Highlander Silver Corp

0.72

0.01

1.41%

113,158

24

RKL

Rockland Resources Ltd

0.03

-0.005

-14.29%

111,000

6

AMPS

American Future Fuel...

0.35

0.00

0.00%

109,500

43

BBRD

Blackbird Critical...

0.16

0.00

0.00%

108,700

25

INVR

Inverite Insights Inc

0.05

0.00

0.00%

107,000

11

USGD

American Pacific...

0.19

0.005

2.70%

106,245

31

ACOG

Alpha Cognition Inc

0.68

0.00

0.00%

105,800

12

NSG

Northstar Gold Corp

0.04

0.00

0.00%

105,000

4

GAND

Gander Gold Corporation

0.065

0.00

0.00%

103,886

15

NVLH

Nevada Lithium...

0.17

0.01

6.25%

100,500

14

KASH

Intellabridge...

0.13

0.01

8.33%

100,181

29

RSH

Rush Rare Metals Corp

0.13

0.015

13.04%

100,000

5

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 [MOVERS] 가장 활발한

CSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기