Northern Lights Resources 주식 가격. NLR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.03

매수가

0.025

매도가

0.035

거래량

204,000

0.02 일간 변동폭 0.03

0.005 52주 범위 0.05

전일 종가

0.025

개장가

0.02

최근 거래 시간

14000

0.03

마지막 거래 시간

평균 볼륨(3m)

121,892

재정 규모

VWAP

Northern Lights Completes Cash Payments for 100% Acquisition of the Secret Pass Gold Project

Northern Lights Completes Cash Payments for 100% Acquisition of the Secret Pass Gold Project Vancouver, British Columbia, Canada -- November 7, 2019 -- InvestorsHub NewsWire...

Northern Lights Announces Acquisition of the Secret Pass Gold Project in Arizona

Northern Lights Announces Acquisition of the Secret Pass Gold Project in Arizona Vancouver, British Columbia, Canada -- July 16, 2019 -- InvestorsHub NewsWire -- Northern Lights...

Medicine Springs - Soil Geochemistry Identifies Four Significant Mineralization Targets

Medicine Springs – Soil Geochemistry Identifies Four Significant Mineralization Targets CSE Symbol: NLR Vancouver, British Columbia, Canada -- June 6, 2019...

Medicine Springs Project - Identification of Target Zones

Medicine Springs Project – Identification of Target Zones CSE Symbol: NLR Vancouver, BC -- February 4, 2019 -- InvestorsHub NewsWire -- Northern Lights Resources Corp...

Medicine Springs Project - Completion of Geophysics Survey Work

Vancouver, British Columbia -- January 07, 2019 - InvestorsHub NewsWire -- Northern Lights Resources Corp. (CSE:NLR) (the “Company”) is pleased to announce the...

American Stock Exchange Lists Market Vectors-Nuclear Energy ETF by Van Eck Global

First ETF to Follow Companies Involved in the Nuclear Energy Business NEW YORK, Aug. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.015	206297	0.02578528	CS
4	-0.005	-14.2857142857	0.035	0.04	0.015	95726	0.02939659	CS
12	0	0	0.03	0.05	0.015	121892	0.03364782	CS
26	0.015	100	0.015	0.05	0.005	82807	0.02803273	CS
52	0.02	200	0.01	0.05	0.005	68468	0.02147139	CS
156	-0.005	-14.2857142857	0.035	0.085	0.005	179282	0.02472967	CS
260	-0.02	-40	0.05	0.11	0.005	208984	0.03976987	CS

NLR - Frequently Asked Questions (FAQ)

What is the current Northern Lights Resources share price?

The current share price of Northern Lights Resources is $ 0.03

What is the 1 year trading range for Northern Lights Resources share price?

Northern Lights Resources has traded in the range of $ 0.005 to $ 0.05 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M