Northern Lights Resources Corp【NLR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Northern Lights Resources Corp (NLR)
Northern Lights Resources Corp (NLR) 과거

Northern Lights Resources Corp (NLR)

0.03

0.005

(20.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.025	63623	0.02830429	CS
4	0.0025	9.09090909091	0.0275	0.035	0.025	77182	0.03089029	CS
12	-0.005	-14.2857142857	0.035	0.04	0.015	70805	0.02950267	CS
26	0.02	200	0.01	0.05	0.005	96997	0.02944278	CS
52	0.02	200	0.01	0.05	0.005	64240	0.02517381	CS
156	0.005	20	0.025	0.085	0.005	146518	0.0217861	CS
260	0	0	0.03	0.11	0.005	208421	0.03960952	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813500	0.03	0.005	20.00	0.03	0.03	0.03	16864
1741727100	0.025	0	0.00	0.025	0.025	0.025	125000
1741640700	0.025	-0.005	-16.67	0.025	0.025	0.025	82000
1741385100	0.03	-0.005	-14.29	0.03	0.03	0.03	12000
1741298700	0.035	0	0.00	0.035	0.035	0.035	114
1741212300	0.035	0	0.00	0.035	0.035	0.035	99000
1741125900	0.035	0.005	16.67	0.035	0.035	0.035	3000
1741039500	0.03	0	0.00	0.025	0.03	0.025	42335
1740780300	0.03	0.005	20.00	0.03	0.03	0.03	12000
1740693900	0.025	0	0.00	0.025	0.025	0.025	55000
1740607500	0.025	-0.01	-28.57	0.025	0.025	0.025	11000
1740521100	0.035	0	0.00	0.035	0.035	0.035	0
1740434700	0.035	0	0.00	0.035	0.035	0.035	0
1740175500	0.035	0	0.00	0.035	0.035	0.035	0
1740089100	0.035	0	0.00	0.03	0.035	0.03	59000
1740002700	0.035	0.005	16.67	0.03	0.035	0.03	188000
1739916300	0.03	0	0.00	0.03	0.03	0.03	0
1739570700	0.03	-0.005	-14.29	0.035	0.035	0.03	453000
1739484300	0.035	0.005	16.67	0.035	0.035	0.035	185000
1739397900	0.03	0	0.00	0.0275	0.03	0.0275	140000
1739311500	0.03	0	0.00	0.03	0.03	0.03	15058
1739225100	0.03	0	0.00	0.03	0.03	0.03	5000
1738965900	0.03	0.005	20.00	0.025	0.035	0.025	75300
1738879500	0.025	0	0.00	0.025	0.025	0.025	99
1738793100	0.025	0	0.00	0.025	0.025	0.025	0
1738706700	0.025	0	0.00	0.025	0.025	0.025	161000
1738620300	0.025	0	0.00	0.025	0.025	0.025	7011
1738361100	0.025	0	0.00	0.025	0.025	0.025	0
1738274700	0.025	-0.005	-16.67	0.025	0.025	0.025	75000
1738188300	0.03	0	0.00	0.03	0.03	0.03	0
1738101900	0.03	0.005	20.00	0.025	0.03	0.025	69800
1738015500	0.025	-0.005	-16.67	0.025	0.025	0.025	216000
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	22000
1737583500	0.03	0	0.00	0.03	0.03	0.03	0
1737497100	0.03	0	0.00	0.025	0.03	0.025	19000
1737410700	0.03	0	0.00	0.025	0.03	0.025	2000
1737151500	0.03	0.005	20.00	0.02	0.03	0.02	204000
1737065100	0.025	-0.01	-28.57	0.025	0.025	0.015	950485
1736978700	0.035	0	0.00	0.035	0.035	0.035	0
1736892300	0.035	0	0.00	0.03	0.035	0.03	75000
1736805900	0.035	0	0.00	0.035	0.035	0.035	0
1736546700	0.035	0	0.00	0.035	0.035	0.035	6000
1736460300	0.035	0.01	40.00	0.035	0.035	0.035	9219
1736373900	0.025	0	0.00	0.025	0.025	0.025	0
1736287500	0.025	-0.015	-37.50	0.025	0.025	0.025	115131
1736201100	0.04	0	0.00	0.04	0.04	0.04	2500
1735941900	0.04	0	0.00	0.03	0.04	0.03	268000
1735855500	0.04	0.01	33.33	0.04	0.04	0.04	77000
1735682700	0.03	-0.01	-25.00	0.03	0.03	0.03	1000
1735596300	0.04	0	0.00	0.04	0.04	0.04	3
1735337100	0.04	0.01	33.33	0.04	0.04	0.04	5000
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	-0.005	-14.29	0.03	0.03	0.03	44000
1734732300	0.035	0	0.00	0.035	0.035	0.035	74000
1734645900	0.035	0	0.00	0.035	0.035	0.035	0
1734559500	0.035	0	0.00	0.035	0.035	0.035	0
1734473100	0.035	0	0.00	0.035	0.035	0.035	8000
1734386700	0.035	0	0.00	0.035	0.035	0.035	0
1734127500	0.035	-0.005	-12.50	0.04	0.04	0.035	14970

Northern Lights Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관