Northern Lights Resources Corp【NLR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Northern Lights Resources Corp (NLR)
Northern Lights Resources Corp (NLR) 과거

Northern Lights Resources Corp (NLR)

0.03

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.025	61560	0.02649123	CS
4	-0.01	-25	0.04	0.04	0.015	107165	0.02878103	CS
12	0	0	0.03	0.05	0.015	76093	0.03420199	CS
26	0.015	100	0.015	0.05	0.005	84643	0.02853953	CS
52	0.02	200	0.01	0.05	0.005	64064	0.02285305	CS
156	0.005	20	0.025	0.085	0.005	178295	0.0247396	CS
260	-0.03	-50	0.06	0.11	0.005	209225	0.03973109	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101900	0.03	0.005	20.00	0.025	0.03	0.025	69800
1738015500	0.025	-0.005	-16.67	0.025	0.025	0.025	216000
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	22000
1737583500	0.03	0	0.00	0.03	0.03	0.03	0
1737497100	0.03	0	0.00	0.025	0.03	0.025	19000
1737410700	0.03	0	0.00	0.025	0.03	0.025	2000
1737151500	0.03	0.005	20.00	0.02	0.03	0.02	204000
1737065100	0.025	-0.01	-28.57	0.025	0.025	0.015	950485
1736978700	0.035	0	0.00	0.035	0.035	0.035	0
1736892300	0.035	0	0.00	0.03	0.035	0.03	75000
1736805900	0.035	0	0.00	0.035	0.035	0.035	0
1736546700	0.035	0	0.00	0.035	0.035	0.035	6000
1736460300	0.035	0.01	40.00	0.035	0.035	0.035	9219
1736373900	0.025	0	0.00	0.025	0.025	0.025	0
1736287500	0.025	-0.015	-37.50	0.025	0.025	0.025	115131
1736201100	0.04	0	0.00	0.04	0.04	0.04	2500
1735941900	0.04	0	0.00	0.03	0.04	0.03	268000
1735855500	0.04	0.01	33.33	0.04	0.04	0.04	77000
1735682700	0.03	-0.01	-25.00	0.03	0.03	0.03	1000
1735596300	0.04	0	0.00	0.04	0.04	0.04	3
1735337100	0.04	0.01	33.33	0.04	0.04	0.04	5000
1735077900	0.03	0	0.00	0.03	0.03	0.03	0
1734991500	0.03	-0.005	-14.29	0.03	0.03	0.03	44000
1734732300	0.035	0	0.00	0.035	0.035	0.035	74000
1734645900	0.035	0	0.00	0.035	0.035	0.035	0
1734559500	0.035	0	0.00	0.035	0.035	0.035	0
1734473100	0.035	0	0.00	0.035	0.035	0.035	8000
1734386700	0.035	0	0.00	0.035	0.035	0.035	0
1734127500	0.035	-0.005	-12.50	0.04	0.04	0.035	14970
1734041100	0.04	0	0.00	0.04	0.04	0.04	0
1733954700	0.04	-0.005	-11.11	0.045	0.045	0.04	9714
1733868300	0.045	0.005	12.50	0.045	0.045	0.045	46745
1733781900	0.04	0	0.00	0.03	0.04	0.03	233143
1733522700	0.04	-0.005	-11.11	0.04	0.04	0.035	87000
1733436300	0.045	0	0.00	0.045	0.045	0.045	500
1733349900	0.045	0	0.00	0.045	0.045	0.045	0
1733263500	0.045	0.005	12.50	0.04	0.045	0.04	50300
1733177100	0.04	-0.005	-11.11	0.04	0.04	0.04	25000
1732917900	0.045	0	0.00	0.045	0.045	0.045	0
1732831500	0.045	0	0.00	0.045	0.045	0.045	0
1732745100	0.045	0	0.00	0.045	0.05	0.035	90500
1732658700	0.045	0	0.00	0.045	0.045	0.045	5000
1732572300	0.045	0.005	12.50	0.05	0.05	0.04	152368
1732313100	0.04	-0.005	-11.11	0.04	0.04	0.04	62130
1732226700	0.045	0	0.00	0.045	0.045	0.045	300
1732140300	0.045	0	0.00	0.045	0.045	0.045	0
1732053900	0.045	0.01	28.57	0.035	0.045	0.035	217127
1731967500	0.035	-0.01	-22.22	0.04	0.04	0.03	92000
1731708300	0.045	0	0.00	0.045	0.045	0.045	1000
1731621900	0.045	0	0.00	0.045	0.045	0.045	9312
1731535500	0.045	0.005	12.50	0.04	0.045	0.03	77499
1731449100	0.04	0.005	14.29	0.04	0.04	0.035	225000
1731362700	0.035	0	0.00	0.025	0.04	0.025	559966
1731103500	0.035	0	0.00	0.035	0.035	0.03	98571
1731017100	0.035	0.005	16.67	0.04	0.04	0.035	48000
1730930700	0.03	-0.005	-14.29	0.03	0.03	0.03	63000
1730844300	0.035	0	0.00	0.04	0.04	0.035	101000
1730757900	0.035	-0.005	-12.50	0.04	0.04	0.035	316800
1730495100	0.04	0	0.00	0.03	0.04	0.03	124000
1730408700	0.04	0.005	14.29	0.035	0.04	0.035	441000
1730322300	0.035	0.01	40.00	0.03	0.04	0.03	230534
1730235900	0.025	-0.005	-16.67	0.025	0.025	0.025	570500

Northern Lights Resources

Crelan SA Bond 5250% unt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관