Quinsam Capital 주식 가격. QCA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.045

매수가

0.045

매도가

0.05

거래량

1,600

0.045 일간 변동폭 0.045

0.04 52주 범위 0.065

전일 종가

0.045

개장가

0.045

최근 거래 시간

600

0.045

마지막 거래 시간

평균 볼륨(3m)

67,805

재정 규모

VWAP

Quinsam Congratulates Canada House Wellness Group on Receipt of Cannabis Cultivation License

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation...

Quinsam Declares Quarterly Dividend

TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular quarterly dividend. The Board of Directors of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.045	0.045	0.045	5984	0.045	CS
4	0	0	0.045	0.045	0.045	20919	0.045	CS
12	-0.005	-10	0.05	0.055	0.04	67805	0.04622304	CS
26	-0.005	-10	0.05	0.055	0.04	60513	0.04716739	CS
52	-0.01	-18.1818181818	0.055	0.065	0.04	44155	0.04870214	CS
156	-0.09	-66.6666666667	0.135	0.145	0.04	46675	0.06938662	CS
260	-0.07	-60.8695652174	0.115	0.21	0.04	82036	0.11746595	CS

QCA - Frequently Asked Questions (FAQ)

What is the current Quinsam Capital share price?

The current share price of Quinsam Capital is $ 0.045

What is the 1 year trading range for Quinsam Capital share price?

Quinsam Capital has traded in the range of $ 0.04 to $ 0.065 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M