RubicRBC

US$ 0.01591

0.00012

(

0.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 639

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01591

교환

KRKN

매도

US$ 0.01619

마지막 거래 시간

07:40:12

볼륨(24시간)

$ 63,429

마지막 거래 규모

399.27

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.01591

완전히 희석된 시가총액

US$ 1,972,840

창세기 날짜

23/09/2020

일 범위 0.01558-0.01631

52주 범위 0.01082-0.08024

순환 공급량 197,690,548 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01571	Gate.io	833914	/cdn/crypto/logos/exchanges/GATE.png	$ 13,139.93	1743061091	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	67.3608385245	최근에
7.79E-6	Gate.io	339780	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.64	1743061091	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	27.4463142648	최근에
0.01591	Kraken	64286.4323497	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,027.19	1743061224	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	5.19284721066	최근에
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01477	0.00114	7.71834800271	0.01378	0.0179	287843.434708	CX
4	0.01471	0.0012	8.15771583956	0.0123	0.02349	786093.24404	CX
12	0.03084	-0.01493	-48.411154345	0.0123	0.05339	1243697.4429	CX
26	0.01859	-0.00268	-14.4163528779	0.01082	0.08024	1114660.99125	CX
52	0.0316	-0.01569	-49.6518987342	0.01082	0.08024	668292.592371	CX
156	0.00044572	0.01546428	3469.50551916	0.00017609	0.08024	408787.518021	CX
260	0.42973533	-0.41382533	-96.2977212044	9.62E-5	0.47619427	245053.522456	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	0.01579	-0.00082	-4.94	0.01661	0.01673	0.01564	274111
1742946600	0.01661	0.00037	2.28	0.01624	0.01709	0.01541	284867
1742860200	0.01624	0.00088	5.73	0.01536	0.0179	0.01491	435845
1742773800	0.01536	-0.00043	-2.72	0.01579	0.01608	0.01513	123631
1742687400	0.01579	0.00114	7.78	0.01422	0.01789	0.01422	448040
1742601000	0.01465	0.00016	1.10	0.01449	0.01513	0.01378	191229
1742514600	0.01449	-0.00027	-1.83	0.01477	0.01498	0.01394	257176
1742428200	0.01476	0.00066	4.68	0.01449	0.01556	0.01425	320950
1742341800	0.0141	-0.0006	-4.08	0.01439	0.01496	0.01399	255835
1742255400	0.0147	0.00129	9.62	0.01346	0.01497	0.01329	1268134
1742169000	0.01341	-0.00137	-9.27	0.01478	0.01491	0.01326	562886
1742082600	0.01478	-0.00023	-1.53	0.01501	0.01529	0.01466	141603
1741996200	0.01501	0.00102	7.29	0.01399	0.01611	0.01352	200554
1741909800	0.01399	-0.00048	-3.32	0.01447	0.01466	0.01399	166076
1741823400	0.01447	0.0007	5.08	0.01377	0.01507	0.01377	279999
1741737000	0.01377	3.0E-5	0.22	0.01374	0.01481	0.01287	244611
1741650600	0.01374	0.00041	3.08	0.01333	0.01539	0.0123	1616593
1741564200	0.01333	-0.00083	-5.86	0.01395	0.01439	0.01333	301522
1741477800	0.01416	0.00016	1.14	0.014	0.01488	0.01335	246474
1741391400	0.014	-0.00069	-4.70	0.01475	0.01486	0.01377	1319379
1741305000	0.01469	-0.00042	-2.78	0.01516	0.01561	0.01469	315525
1741218600	0.01511	-0.00069	-4.37	0.0158	0.01661	0.01433	589434
1741132200	0.0158	0.00068	4.50	0.01486	0.01627	0.01431	759403
1741045800	0.01512	-0.00146	-8.81	0.01682	0.02047	0.01471	3155389
1740959400	0.01658	0.00073	4.61	0.01585	0.01817	0.01451	816234
1740873000	0.01585	-0.00023	-1.43	0.01635	0.0178	0.01556	1290072
1740786600	0.01608	-0.00181	-10.12	0.01819	0.02349	0.0142	5382970
1740700200	0.01789	0.00281	18.63	0.01471	0.01833	0.01471	762053
1740613800	0.01508	-0.00159	-9.54	0.01661	0.0168	0.01415	493219
1740527400	0.01667	-0.00045	-2.63	0.01712	0.01739	0.01537	437033
1740441000	0.01712	-0.00131	-7.11	0.01852	0.0187	0.01712	1259442
1740354600	0.01843	-0.00078	-4.06	0.01921	0.01928	0.01789	204828
1740268200	0.01921	0.00038	2.02	0.01883	0.01955	0.0175	469528
1740181800	0.01883	1.0E-5	0.05	0.01878	0.01933	0.01862	390364
1740095400	0.01882	0.00026	1.40	0.01856	0.01922	0.0184	121944
1740009000	0.01856	-0.00078	-4.03	0.01934	0.01959	0.018	820507
1739922600	0.01934	-0.00117	-5.70	0.02051	0.02094	0.01904	551361
1739836200	0.02051	0.00096	4.91	0.01952	0.02195	0.01952	1421248
1739749800	0.01955	-0.00045	-2.25	0.02	0.02049	0.01955	69296
1739663400	0.02	-0.00018	-0.89	0.02013	0.02076	0.0196	345946
1739577000	0.02018	-0.00072	-3.44	0.02122	0.02137	0.01933	489113
1739490600	0.0209	0.00054	2.65	0.02036	0.0219	0.01915	381286
1739404200	0.02036	-0.00021	-1.02	0.02057	0.02167	0.01965	673816
1739317800	0.02057	-0.00152	-6.88	0.02203	0.02265	0.01923	507252
1739231400	0.02209	0.00071	3.32	0.02229	0.02266	0.02092	1290444
1739145000	0.02138	0.00076	3.69	0.02065	0.02549	0.02008	3290244
1739058600	0.02062	0.00182	9.68	0.0188	0.02289	0.01781	513075
1738972200	0.0188	-0.00218	-10.39	0.02065	0.02068	0.01764	1321896
1738885800	0.02098	-0.00124	-5.58	0.02222	0.02285	0.02006	433130
1738799400	0.02222	-0.00022	-0.98	0.02244	0.02309	0.02116	226358
1738713000	0.02244	-0.00154	-6.42	0.02391	0.02408	0.0216	746454
1738626600	0.02398	0.00311	14.90	0.02052	0.02624	0.01895	2637062
1738540200	0.02087	-0.00218	-9.46	0.02305	0.02329	0.02028	1073006
1738453800	0.02305	-0.00245	-9.61	0.02544	0.02671	0.0221	2033653
1738367400	0.0255	0.00107	4.38	0.02438	0.0379	0.02361	6622236
1738281000	0.02443	0.00256	11.71	0.02149	0.02508	0.02149	491244
1738194600	0.02187	-0.00056	-2.50	0.02229	0.02507	0.02085	683419
1738108200	0.02243	-0.00119	-5.04	0.02362	0.02403	0.022	638848
1738021800	0.02362	-0.00118	-4.76	0.02696	0.02818	0.022	1600676
1737935400	0.0248	-0.00426	-14.66	0.02906	0.03098	0.02453	1498816
1737849000	0.02906	0.00088	3.12	0.0282	0.03249	0.02606	1709146
1737762600	0.02818	0.00226	8.72	0.02662	0.03044	0.02446	2379278
1737676200	0.02592	-0.0116	-30.92	0.03786	0.03786	0.02592	4547286
1737589800	0.03752	0.01248	49.84	0.02506	0.05339	0.02449	14732092
1737503400	0.02504	0.00702	38.96	0.01802	0.03088	0.016	6005261
1737417000	0.01802	-0.00049	-2.65	0.02696	0.02818	0.01693	1900306
1737330600	0.01851	-0.00319	-14.70	0.0217	0.02261	0.0183	2138004
1737244200	0.0217	-0.00142	-6.14	0.02359	0.02381	0.02161	595417
1737157800	0.02312	0.00037	1.63	0.02275	0.0247	0.02245	1222315
1737071400	0.02275	-0.00151	-6.22	0.02426	0.02553	0.02244	645150
1736985000	0.02426	-0.00104	-4.11	0.0253	0.0268	0.0224	1994043
1736898600	0.0253	0.00193	8.26	0.02337	0.02712	0.02322	404884
1736812200	0.02337	-0.00261	-10.05	0.026	0.02629	0.02292	1451732
1736725800	0.02598	-8.0E-5	-0.31	0.02699	0.02731	0.02553	345245
1736639400	0.02606	-7.0E-5	-0.27	0.02659	0.02709	0.02559	211176
1736553000	0.02613	0.00058	2.27	0.02537	0.02742	0.02361	1298312
1736466600	0.02555	-0.00029	-1.12	0.02584	0.027	0.02415	325719
1736380200	0.02584	-0.00185	-6.68	0.0282	0.02974	0.02571	446718
1736293800	0.02769	-0.00436	-13.60	0.03193	0.03257	0.02631	669290
1736207400	0.03205	-0.00034	-1.05	0.03247	0.03287	0.03071	1241324
1736121000	0.03239	-0.00073	-2.20	0.03312	0.03599	0.03127	248899
1736034600	0.03312	-0.00112	-3.27	0.03477	0.03698	0.03166	1003489
1735948200	0.03424	-0.00011	-0.32	0.03435	0.03704	0.03021	1512883
1735861800	0.03435	0.00256	8.05	0.03084	0.03896	0.0296	1695229
1735775400	0.03179	0.00043	1.37	0.03136	0.03234	0.02985	315016
1735689000	0.03136	0.00145	4.85	0.02991	0.03328	0.02972	352380
1735602600	0.02991	-0.00149	-4.75	0.0313	0.03696	0.02971	1698834
1735516200	0.0314	-0.00129	-3.95	0.03269	0.03287	0.03079	249323
1735429800	0.03269	-0.0012	-3.54	0.03341	0.03539	0.03094	782747
1735343400	0.03389	-0.00666	-16.42	0.03945	0.04368	0.03345	3429744