RubicRBC

US$ 0.01907

0.00029

(

1.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 659

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01876

교환

KRKN

매도

US$ 0.0191

마지막 거래 시간

05:37:08

볼륨(24시간)

$ 65,870

마지막 거래 규모

2,529.15

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.01907

완전히 희석된 시가총액

US$ 2,364,680

창세기 날짜

23/09/2020

일 범위 0.01871-0.0192

52주 범위 0.01082-0.08024

순환 공급량 197,690,548 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01869	Gate.io	304093.27	/cdn/crypto/logos/exchanges/GATE.png	$ 5,687.62	1740118529	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	44.4990663914	23 분s 전
6.78E-6	Gate.io	234396	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.59	1740118530	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	34.3000131699	23 분s 전
0.01907	Kraken	144880.730002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,747.59	1740119782	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	21.2009204387	최근에
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02122	-0.00215	-10.1319509896	0.018	0.02195	545631.300872	CX
4	0.02662	-0.00755	-28.362133734	0.01764	0.0379	1234670.37476	CX
12	0.01588	0.00319	20.0881612091	0.01495	0.08024	1948709.4519	CX
26	0.01387	0.0052	37.4909877433	0.01082	0.08024	1021533.073	CX
52	0.02756	-0.00849	-30.8055152395	0.01082	0.08024	647222.959802	CX
156	0.00079995	0.01827005	2283.89899369	0.00017609	0.08024	385695.51444	CX
260	0.15259167	-0.13352167	-87.5025943421	9.62E-5	0.8763275	231098.984672	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.01882	0.00026	1.40	0.01856	0.01922	0.0184	121944
1740009000	0.01856	-0.00078	-4.03	0.01934	0.01959	0.018	820507
1739922600	0.01934	-0.00117	-5.70	0.02051	0.02094	0.01904	551361
1739836200	0.02051	0.00096	4.91	0.01952	0.02195	0.01952	1421248
1739749800	0.01955	-0.00045	-2.25	0.02	0.02049	0.01955	69296
1739663400	0.02	-0.00018	-0.89	0.02013	0.02076	0.0196	345946
1739577000	0.02018	-0.00072	-3.44	0.02122	0.02137	0.01933	489113
1739490600	0.0209	0.00054	2.65	0.02036	0.0219	0.01915	381286
1739404200	0.02036	-0.00021	-1.02	0.02057	0.02167	0.01965	673816
1739317800	0.02057	-0.00152	-6.88	0.02203	0.02265	0.01923	507252
1739231400	0.02209	0.00071	3.32	0.02229	0.02266	0.02092	1290444
1739145000	0.02138	0.00076	3.69	0.02065	0.02549	0.02008	3290244
1739058600	0.02062	0.00182	9.68	0.0188	0.02289	0.01781	513075
1738972200	0.0188	-0.00218	-10.39	0.02065	0.02068	0.01764	1321896
1738885800	0.02098	-0.00124	-5.58	0.02222	0.02285	0.02006	433130
1738799400	0.02222	-0.00022	-0.98	0.02244	0.02309	0.02116	226358
1738713000	0.02244	-0.00154	-6.42	0.02391	0.02408	0.0216	746454
1738626600	0.02398	0.00311	14.90	0.02052	0.02624	0.01895	2637062
1738540200	0.02087	-0.00218	-9.46	0.02305	0.02329	0.02028	1073006
1738453800	0.02305	-0.00245	-9.61	0.02544	0.02671	0.0221	2033653
1738367400	0.0255	0.00107	4.38	0.02438	0.0379	0.02361	6622236
1738281000	0.02443	0.00256	11.71	0.02149	0.02508	0.02149	491244
1738194600	0.02187	-0.00056	-2.50	0.02229	0.02507	0.02085	683419
1738108200	0.02243	-0.00119	-5.04	0.02362	0.02403	0.022	638848
1738021800	0.02362	-0.00118	-4.76	0.02696	0.02818	0.022	1600676
1737935400	0.0248	-0.00426	-14.66	0.02906	0.03098	0.02453	1498816
1737849000	0.02906	0.00088	3.12	0.0282	0.03249	0.02606	1709146
1737762600	0.02818	0.00226	8.72	0.02662	0.03044	0.02446	2379278
1737676200	0.02592	-0.0116	-30.92	0.03786	0.03786	0.02592	4547286
1737589800	0.03752	0.01248	49.84	0.02506	0.05339	0.02449	14732092
1737503400	0.02504	0.00702	38.96	0.01802	0.03088	0.016	6005261
1737417000	0.01802	-0.00049	-2.65	0.02696	0.02818	0.01693	1900306
1737330600	0.01851	-0.00319	-14.70	0.0217	0.02261	0.0183	2138004
1737244200	0.0217	-0.00142	-6.14	0.02359	0.02381	0.02161	595417
1737157800	0.02312	0.00037	1.63	0.02275	0.0247	0.02245	1222315
1737071400	0.02275	-0.00151	-6.22	0.02426	0.02553	0.02244	645150
1736985000	0.02426	-0.00104	-4.11	0.0253	0.0268	0.0224	1994043
1736898600	0.0253	0.00193	8.26	0.02337	0.02712	0.02322	404884
1736812200	0.02337	-0.00261	-10.05	0.026	0.02629	0.02292	1451732
1736725800	0.02598	-8.0E-5	-0.31	0.02699	0.02731	0.02553	345245
1736639400	0.02606	-7.0E-5	-0.27	0.02659	0.02709	0.02559	211176
1736553000	0.02613	0.00058	2.27	0.02537	0.02742	0.02361	1298312
1736466600	0.02555	-0.00029	-1.12	0.02584	0.027	0.02415	325719
1736380200	0.02584	-0.00185	-6.68	0.0282	0.02974	0.02571	446718
1736293800	0.02769	-0.00436	-13.60	0.03193	0.03257	0.02631	669290
1736207400	0.03205	-0.00034	-1.05	0.03247	0.03287	0.03071	1241324
1736121000	0.03239	-0.00073	-2.20	0.03312	0.03599	0.03127	248899
1736034600	0.03312	-0.00112	-3.27	0.03477	0.03698	0.03166	1003489
1735948200	0.03424	-0.00011	-0.32	0.03435	0.03704	0.03021	1512883
1735861800	0.03435	0.00256	8.05	0.03084	0.03896	0.0296	1695229
1735775400	0.03179	0.00043	1.37	0.03136	0.03234	0.02985	315016
1735689000	0.03136	0.00145	4.85	0.02991	0.03328	0.02972	352380
1735602600	0.02991	-0.00149	-4.75	0.0313	0.03696	0.02971	1698834
1735516200	0.0314	-0.00129	-3.95	0.03269	0.03287	0.03079	249323
1735429800	0.03269	-0.0012	-3.54	0.03341	0.03539	0.03094	782747
1735343400	0.03389	-0.00666	-16.42	0.03945	0.04368	0.03345	3429744
1735257000	0.04055	0.00628	18.33	0.03427	0.0447	0.03403	2954686
1735170600	0.03427	0.00126	3.82	0.03264	0.03427	0.03165	218361
1735084200	0.03301	0.00107	3.35	0.03064	0.03507	0.02888	1313303
1734997800	0.03194	0.00364	12.86	0.02817	0.03213	0.02788	1158694
1734911400	0.0283	-0.00071	-2.45	0.02912	0.03075	0.02656	371943
1734825000	0.02901	-0.00347	-10.68	0.03277	0.0353	0.02756	1481168
1734738600	0.03248	0.00823	33.94	0.02425	0.0325	0.02299	1915383
1734652200	0.02425	-0.00212	-8.04	0.02696	0.02818	0.02283	1530969
1734565800	0.02637	-0.00657	-19.95	0.03366	0.0338	0.02491	2169521
1734479400	0.03294	-0.002	-5.72	0.03607	0.03647	0.02969	2520966
1734393000	0.03494	-0.0065	-15.69	0.04004	0.04107	0.03331	3211691
1734306600	0.04144	0.00043	1.05	0.04169	0.04399	0.04009	2167790
1734220200	0.04101	-0.00167	-3.91	0.04217	0.04627	0.04	4835983
1734133800	0.04268	-0.00373	-8.04	0.04665	0.05716	0.04197	8319689
1734047400	0.04641	-0.01454	-23.86	0.0613	0.07129	0.03811	10644925
1733961000	0.06095	0.02069	51.39	0.04149	0.08024	0.04001	16462712
1733874600	0.04026	0.01105	37.83	0.02927	0.0445	0.02791	5284309
1733788200	0.02921	-0.00371	-11.27	0.03249	0.04483	0.02771	6618009
1733701800	0.03292	0.0112	51.57	0.02112	0.03893	0.02094	2130933
1733615400	0.02172	0.00173	8.65	0.01999	0.02172	0.01953	178537
1733529000	0.01999	0.00027	1.37	0.01972	0.02053	0.01891	166162
1733442600	0.01972	-0.00011	-0.55	0.01983	0.02058	0.01891	121538
1733356200	0.01983	0.00204	11.47	0.01779	0.0203	0.01779	272147
1733269800	0.01779	0.00104	6.21	0.01613	0.01939	0.01613	420678
1733183400	0.01675	-1.0E-5	-0.06	0.01676	0.01739	0.01495	346735
1733097000	0.01676	-0.00097	-5.47	0.01773	0.01806	0.0161	544816
1733010600	0.01773	0.00087	5.16	0.01686	0.01893	0.01642	130281
1732924200	0.01686	0.00098	6.17	0.01588	0.0177	0.01532	166048
1732837800	0.01588	-7.0E-5	-0.44	0.01595	0.01639	0.01467	199955
1732751400	0.01595	0.00132	9.02	0.01458	0.01641	0.01421	386023
1732665000	0.01463	-5.0E-5	-0.34	0.01468	0.01552	0.01415	184874
1732578600	0.01468	0.00025	1.73	0.01443	0.01554	0.01415	346042
1732492200	0.01443	-0.00081	-5.31	0.01524	0.01651	0.014	229380
1732405800	0.01524	0.00077	5.32	0.01416	0.01648	0.01413	267152
1732319400	0.01447	-0.00113	-7.24	0.0156	0.01614	0.0138	311649
1732233000	0.0156	0.0012	8.33	0.0144	0.01585	0.01413	82137