Rocket PoolRPL

US$ 5.43

0.110

(

2.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 216

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5.39

교환

GDAX

매도

US$ 5.41

마지막 거래 시간

06:33:25

볼륨(24시간)

$ 1,419,763

마지막 거래 규모

0.294

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.43

완전히 희석된 시가총액

US$ 101,088,475

창세기 날짜

30/09/2021

일 범위 5.32-5.45

52주 범위 4.52-36.15

순환 공급량 21,145,902 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.4	Binance	29881.18	/cdn/crypto/logos/exchanges/BINA.png	$ 162,284.65	1743061340	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	80.558151001	최근에
5.41	DigiFinex	4299.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,144.41	1743061193	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	11.5900484734	최근에
5.41	OKX	839.4256	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,548.56	1743061301	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	3	https://www.okx.com/trade-spot/RPL-USDT	2.26304899066	최근에
5.42	LBank	612.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,329.14	1743060552	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	4	https://www.lbank.info/exchange/rpl/usdt	1.65048721718	13 분s 전
5.02	Bitvavo	465.61717766	/cdn/crypto/logos/exchanges/BITV.png	€ 2,346.77	1743061339	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	5	https://account.bitvavo.com/markets/RPL-EUR	1.25528037737	최근에
5.41	Kucoin	318.8931	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,732.34	1743061172	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	6	https://trade.kucoin.com/RPL-USDT	0.859719679844	최근에
5.41	Gate.io	300.8307	/cdn/crypto/logos/exchanges/GATE.png	$ 1,632.09	1743061070	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	7	https://gate.io/trade/RPL_USDT	0.811024362369	최근에
5.43	Coinbase	158.301	/cdn/crypto/logos/exchanges/GDAX.png	US$ 858.54	1743061339	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	8	https://pro.coinbase.com/trade/RPL-USD	0.426771495021	최근에
5.46	LATOKEN	115.486	/cdn/crypto/logos/exchanges/LATK.png	$ 621.55	1743058167	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	9	https://exchange.latoken.com/exchange/RPL-USDT	0.311344419012	53 분s 전
5.43	HTX	97.2167	/cdn/crypto/logos/exchanges/HUOB.png	$ 525.23	1743061338	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rpl_usdt	0.262091309594	최근에
5.42	Kraken	4.46324191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.21	1743061237	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	11	https://trade.kraken.com/markets/kraken/RPL/USD	0.0120326746045	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	12	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	13	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	14	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	15	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743033764	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	16	https://www.binance.com/en/trade/RPL_BTC	0	8 시간s 전
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	8 시간s 전
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033723	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	18	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	8 시간s 전
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033723	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	19	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	8 시간s 전
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.41	0.02	0.369685767098	4.95	5.62	17996.9744512	CX
4	6.5	-1.07	-16.4615384615	4.52	7.02	16858.5938584	CX
12	11.58	-6.15	-53.1088082902	4.52	14.97	52334.4545131	CX
26	11.43	-6	-52.4934383202	4.52	19.95	35219.5212607	CX
52	31.9	-26.47	-82.9780564263	4.52	36.15	25935.8776985	CX
156	34.68480433	-29.25480433	-84.3447293278	4.52	68.9	11892.9826384	CX
260	3.56294836	1.86705164	52.4018720271	2.06093836	99.52979054	8244.62854747	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	5.34	-0.19	-3.44	5.53	5.62	5.3	6022
1742946600	5.53	0.08	1.47	5.45	5.57	5.31	12668
1742860200	5.45	0.26	5.01	5.18	5.59	5.14	7730
1742773800	5.19	0.04	0.78	5.15	5.36	5.06	24725
1742687400	5.15	0.07	1.38	5.08	5.48	5.06	57073
1742601000	5.08	-0.02	-0.39	5.12	5.18	4.95	12606
1742514600	5.1	-0.32	-5.90	5.41	5.41	5.06	5150
1742428200	5.42	0.33	6.48	5.09	5.42	5.05	12857
1742341800	5.09	-0.17	-3.23	5.23	5.26	4.93	12181
1742255400	5.26	0.26	5.20	5.04	5.29	5.02	27658
1742169000	5	-0.31	-5.84	5.32	5.32	4.92	4056
1742082600	5.31	0.1	1.92	5.21	5.39	5.15	9458
1741996200	5.21	0.11	2.16	5.1	5.33	5.09	6075
1741909800	5.1	-0.19	-3.59	5.29	5.34	4.98	10969
1741823400	5.29	0.25	4.96	5.08	5.41	4.95	11080
1741737000	5.04	0.07	1.41	4.89	5.61	4.52	28545
1741650600	4.97	-0.11	-2.17	5.11	5.38	4.66	18156
1741564200	5.08	-0.54	-9.61	5.62	5.68	5.05	20405
1741477800	5.62	-0.14	-2.43	5.76	5.79	5.56	4542
1741391400	5.76	-0.21	-3.52	5.93	6.01	5.61	24161
1741305000	5.97	-0.13	-2.13	6.1	6.19	5.88	13020
1741218600	6.1	0.17	2.87	5.9	6.11	5.79	7863
1741132200	5.93	0.21	3.67	5.66	6.03	5.24	16701
1741045800	5.72	-1.05	-15.51	6.76	6.82	5.58	30063
1740959400	6.77	0.53	8.49	6.29	7.02	6.21	29081
1740873000	6.24	-0.31	-4.73	6.55	6.56	6.13	13381
1740786600	6.55	0.07	1.08	6.48	6.59	6.05	24931
1740700200	6.48	-0.02	-0.31	6.5	6.67	6.21	20869
1740613800	6.5	0.15	2.36	6.32	6.59	6.21	35256
1740527400	6.35	-0.03	-0.47	6.35	6.54	5.95	35569
1740441000	6.38	-0.67	-9.50	7.06	7.09	6.25	27935
1740354600	7.05	-0.19	-2.62	7.27	7.29	6.91	28463
1740268200	7.24	0.37	5.39	6.87	7.29	6.76	23498
1740181800	6.87	-0.68	-9.01	7.49	7.64	6.78	40962
1740095400	7.55	0.28	3.85	7.27	7.58	7.27	26748
1740009000	7.27	-0.03	-0.41	7.29	7.47	7.14	27548
1739922600	7.3	-0.5	-6.41	7.8	7.85	6.99	62617
1739836200	7.8	0.07	0.91	7.77	8.42	7.58	51916
1739749800	7.73	-0.02	-0.26	7.74	7.98	7.65	30183
1739663400	7.75	-0.34	-4.20	8.1	8.2	7.69	49427
1739577000	8.09	-0.21	-2.53	8.36	8.59	7.94	90596
1739490600	8.3	-0.92	-9.98	9.24	9.42	7.93	172410
1739404200	9.22	0.14	1.54	9.08	9.72	8.37	472633
1739317800	9.08	0.78	9.40	8.4	12.1	8.29	1152534
1739231400	8.3	0.18	2.22	7.91	8.33	7.38	138741
1739145000	8.12	1.96	31.82	6.16	9.61	6.09	913589
1739058600	6.16	0.46	8.07	5.71	6.21	5.61	12745
1738972200	5.7	-0.03	-0.52	5.83	6.21	5.5	16490
1738885800	5.73	-0.37	-6.07	6.11	6.42	5.67	22525
1738799400	6.1	-0.18	-2.87	6.27	6.46	6.01	6761
1738713000	6.28	-0.35	-5.28	6.62	6.76	6.02	14434
1738626600	6.63	-0.05	-0.75	6.7	6.74	5.13	31049
1738540200	6.68	-1.03	-13.36	7.66	7.8	6.25	29692
1738453800	7.71	-0.7	-8.32	8.43	8.6	7.61	20110
1738367400	8.41	0	0.00	8.43	8.91	8.25	24819
1738281000	8.41	0.44	5.52	7.97	8.57	7.87	10691
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462