Bitcoin CashBCH

US$ 336.22

1.26

(

0.38%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 22

코인

채굴 가능

지갑

매수

US$ 336.22

교환

GDAX

매도

US$ 336.31

마지막 거래 시간

07:42:42

볼륨(24시간)

$ 40,085,042

마지막 거래 규모

0.004

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 336.22

완전히 희석된 시가총액

US$ 7,060,620,000

창세기 날짜

08/01/2009

일 범위 334.60-339.84

52주 범위 270.00-719.43

순환 공급량 19,828,969 / 21,000,000

94.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
336.2	Binance	21666.294	/cdn/crypto/logos/exchanges/BINA.png	$ 7,308,437.07	1743061367	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	38.2086429649	최근에
336.1	OKX	12506.945783	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,217,624.61	1743061364	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.0560759493	최근에
336.22	Coinbase	6208.10935326	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,093,791.55	1743061368	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.9480390955	최근에
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	5.45851008131	21 일s 전
312.21	Coinbase	2286.68961531	/cdn/crypto/logos/exchanges/GDAX.png	€ 716,013.63	1743061368	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	4.03259122594	최근에
336.8	DigiFinex	1872.134	/cdn/crypto/logos/exchanges/DGFX.png	$ 631,067.92	1743061025	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.30151984407	6 분s 전
0.003847	OKX	1299.547	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.02	1743061360	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.2917591416	최근에
336.89	Gate.io	1133.2622	/cdn/crypto/logos/exchanges/GATE.png	$ 381,843.07	1743060751	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.99851487225	10 분s 전
0.003849	Binance	1080.408	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.17	1743061367	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	9	https://www.binance.com/en/trade/BCH_BTC	1.90530616489	최근에
0.003861	Coinbase	951.98760986	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.67	1743061368	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.67883601562	최근에
336.3	Bitstamp	737.74339137	/cdn/crypto/logos/exchanges/BSTP.png	US$ 248,905.95	1743061368	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	11	https://www.bitstamp.net/markets/bch/usd	1.30101501626	최근에
337.4	LBank	651.7632	/cdn/crypto/logos/exchanges/LBNK.png	$ 219,641.84	1743060592	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	1.14938841901	13 분s 전
342.06	EXMO	570.55125872	/cdn/crypto/logos/exchanges/EXMO.png	US$ 195,178.43	1743061256	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	1.00617066018	최근에
331.3	Gemini	569.556517	/cdn/crypto/logos/exchanges/GEMN.png	US$ 191,129.05	1743033527	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	14	https://gemini.com/?symbol=BCHUSD	1.00441642703	8 시간s 전
0.003849	DigiFinex	357.404	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.38	1743061359	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.630284156129	최근에
335.86	HTX	347.4881	/cdn/crypto/logos/exchanges/HUOB.png	$ 117,130.73	1743061366	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.612797405383	최근에
312.36	Bitvavo	238.79153162	/cdn/crypto/logos/exchanges/BITV.png	€ 74,848.69	1743061368	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	17	https://account.bitvavo.com/markets/BCH-EUR	0.421110337316	최근에
336.7	Kraken	179.65183677	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60,617.95	1743060845	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.316817121061	9 분s 전
311.58	EXMO	173.553	/cdn/crypto/logos/exchanges/EXMO.png	€ 54,174.13	1743061269	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.306061784839	최근에
0.162633	EXMO	149.916	/cdn/crypto/logos/exchanges/EXMO.png	ETH 25.02	1743061271	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.264377789701	최근에
336.39	EXMO	126.28571758	/cdn/crypto/logos/exchanges/EXMO.png	$ 42,615.01	1743061271	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.222705641056	최근에
312.2	Binance	126.258	/cdn/crypto/logos/exchanges/BINA.png	€ 39,555.10	1743061366	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.222656760933	최근에
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.210116468619	21 일s 전
312.91	Kraken	70.86675204	/cdn/crypto/logos/exchanges/KRKN.png	€ 22,233.64	1743060843	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.124973953865	9 분s 전
0.003853	HitBTC	51.8131	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.199621	1743061127	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0913727210942	최근에
337.88	LATOKEN	32.6936	/cdn/crypto/logos/exchanges/LATK.png	$ 10,979.07	1743061129	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.0576553650402	최근에
312.27	Bitstamp	30.36765028	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,516.24	1743061367	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	27	https://www.bitstamp.net/markets/bch/eur	0.0535535383777	최근에
0.003852	LATOKEN	22.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.084701	1743058339	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0387974882533	51 분s 전
0.0038631	Bitstamp	13.41875187	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.051987	1743061368	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0236640516018	최근에
0.00386643	EXMO	11.36247924	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.043848	1743061270	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0200378021492	최근에
260.42	Coinbase	10.16093607	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,651.85	1743061368	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	31	https://pro.coinbase.com/trade/BCH-GBP	0.0179188733656	최근에
0.003856	HTX	7.6657	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.029556	1743061328	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0135185091819	최근에
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.00887396300445	21 일s 전
0.00384505	Upbit	0.59764124	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002298	1743060907	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00105394400908	8 분s 전
0.1667	Kraken	0.47737004	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.079260	1743060843	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000841845006835	9 분s 전
333.71	Upbit	0.01395069	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.66	1743060908	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	2.46021277716E-5	8 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	42	https://tidex.com/exchange/BCH/USDT	0	26 일s 전
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1743033727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	8 시간s 전
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743033739	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	8 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743061353	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	최근에
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743061353	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	최근에
0.003859	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743061367	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	최근에
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743061358	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	최근에
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743061354	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1742947411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	1 일 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1742947411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 일 전
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1743033726	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	8 시간s 전
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1743033727	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	8 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743033736	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 시간s 전
0.17072	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743060747	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	10 분s 전
334.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743033720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	8 시간s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743033735	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	8 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743033735	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	8 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743061202	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	최근에
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743033726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743061204	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	26 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	346.32	-10.1	-2.91637791638	320.49	349.98	15247.6401309	CX
4	294.26	41.96	14.2594984028	270	420.3	30612.2848161	CX
12	450.24	-114.02	-25.3242714996	270	500.8	21527.347344	CX
26	352.9	-16.68	-4.726551431	270	640.3	24887.3841527	CX
52	479.91	-143.69	-29.9410306099	270	719.43	25502.7341243	CX
156	361.18	-24.96	-6.91068165458	87	719.43	37287.798192	CX
260	229.23	106.99	46.6736465559	87	1644.56	46502.0489058	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

DonVance

4 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

4 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

4 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

5 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

5 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

8 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

11 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299