RubicRBC

US$ 0.01443

-0.00225

(

-13.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 724

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01448

교환

KRKN

매도

US$ 0.01497

마지막 거래 시간

16:15:42

볼륨(24시간)

$ 50,641

마지막 거래 규모

2,372.96

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.01676

완전히 희석된 시가총액

US$ 1,789,320

창세기 날짜

23/09/2020

일 범위 0.01443-0.017

52주 범위 0.01082-0.044

순환 공급량 181,927,917 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0143	Gate.io	926045.53	/cdn/crypto/logos/exchanges/GATE.png	$ 13,122.74	1732516824	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	83.0734877244	30 분s 전
4.18E-6	Gate.io	188685	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.793328	1732516824	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	16.9265122756	30 분s 전
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	3	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-
0.01443	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732492929	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	5	https://trade.kraken.com/markets/kraken/RBC/USD	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01705	-0.00262	-15.366568915	0.01379	0.01705	275045.851608	CX
4	0.01223	0.0022	17.9885527392	0.01218	0.021	236160.478794	CX
12	0.01555	-0.00112	-7.20257234727	0.01082	0.021	211927.311308	CX
26	0.02418	-0.00975	-40.3225806452	0.01082	0.03033	216228.364507	CX
52	0.02957	-0.01514	-51.2005410889	0.01082	0.044	299082.740156	CX
156	0.00057308	0.01385692	2417.97305786	0.00017609	0.07499	234842.658693	CX
260	0.1307389	-0.1163089	-88.9627341212	9.62E-5	0.8763275	140867.008384	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.01443	-0.00081	-5.31	0.01524	0.01651	0.014	229380
1732405800	0.01524	0.00077	5.32	0.01416	0.01648	0.01413	267152
1732319400	0.01447	-0.00113	-7.24	0.0156	0.01614	0.0138	311649
1732233000	0.0156	0.0012	8.33	0.0144	0.01585	0.01413	82137
1732146600	0.0144	-0.00179	-11.06	0.01619	0.01647	0.01379	257962
1732060200	0.01619	-0.00023	-1.40	0.01643	0.01643	0.01525	116852
1731973800	0.01642	-0.00117	-6.65	0.01705	0.01705	0.0156	660185
1731887400	0.01759	0.00085	5.08	0.01645	0.01759	0.01524	127092
1731801000	0.01674	0.00207	14.11	0.01467	0.01676	0.01467	285307
1731714600	0.01467	-0.00041	-2.72	0.01467	0.01505	0.01427	31894
1731628200	0.01508	-0.00133	-8.10	0.01641	0.01684	0.01448	195274
1731541800	0.01641	-0.00027	-1.62	0.01668	0.017	0.01587	211190
1731455400	0.01668	-0.00092	-5.23	0.0176	0.01851	0.01667	76022
1731369000	0.0176	-0.00053	-2.92	0.01813	0.01914	0.0162	370413
1731282600	0.01813	0.00031	1.74	0.01836	0.021	0.01769	97910
1731196200	0.01782	0.00078	4.58	0.01704	0.021	0.01704	518037
1731109800	0.01704	0.00063	3.84	0.01641	0.01847	0.01611	368823
1731023400	0.01641	0.00146	9.77	0.01497	0.01745	0.01468	394696
1730937000	0.01495	0.00222	17.44	0.01273	0.0153	0.01241	220158
1730850600	0.01273	0.00051	4.17	0.01222	0.01407	0.01222	242904
1730764200	0.01222	-0.00029	-2.32	0.01251	0.01314	0.01222	312779
1730677800	0.01251	-0.00025	-1.96	0.01276	0.01338	0.01251	56383
1730591400	0.01276	-0.00063	-4.71	0.01339	0.01339	0.01233	156268
1730505000	0.01339	0.00028	2.14	0.01311	0.01425	0.01288	185207
1730418600	0.01311	-0.00025	-1.87	0.01336	0.0145	0.01311	104748
1730332200	0.01336	-3.0E-5	-0.22	0.01339	0.01412	0.01318	85509
1730245800	0.01339	0.00076	6.02	0.01263	0.01339	0.01226	121659
1730159400	0.01263	0.00042	3.44	0.01223	0.01263	0.01218	524890
1730073000	0.01221	0.00015	1.24	0.01243	0.01257	0.01211	63075
1729986600	0.01206	0.00034	2.90	0.01172	0.01371	0.01158	1203425
1729900200	0.01172	0.0009	8.32	0.01082	0.01197	0.01082	52894
1729813800	0.01082	-0.0005	-4.42	0.01132	0.01197	0.01082	85026
1729727400	0.01132	-0.00089	-7.29	0.01221	0.0128	0.01104	248045
1729641000	0.01221	-0.00024	-1.93	0.01245	0.01266	0.012	79865
1729554600	0.01245	-0.00031	-2.43	0.01276	0.0128	0.0124	57960
1729468200	0.01276	0.0001	0.79	0.01266	0.01276	0.01237	39303
1729381800	0.01266	-0.00018	-1.40	0.01284	0.01284	0.01237	41954
1729295400	0.01284	0.00036	2.88	0.01247	0.01284	0.0123	244723
1729209000	0.01248	-0.0004	-3.11	0.01325	0.01339	0.01211	158340
1729122600	0.01288	-0.00086	-6.26	0.01374	0.01415	0.01241	471429
1729036200	0.01374	-0.00014	-1.01	0.01388	0.0147	0.01356	142759
1728949800	0.01388	0.00098	7.60	0.0126	0.01412	0.0126	661035
1728863400	0.0129	-0.00021	-1.60	0.01311	0.01339	0.0126	80201
1728777000	0.01311	-0.00063	-4.59	0.01374	0.01374	0.01265	27547
1728690600	0.01374	0.00036	2.69	0.01338	0.01542	0.01263	310756
1728604200	0.01338	0.00027	2.06	0.01311	0.01364	0.01261	253322
1728517800	0.01311	-0.0014	-9.65	0.01451	0.01489	0.01311	360874
1728431400	0.01451	0.00024	1.68	0.01427	0.0147	0.0141	18378
1728345000	0.01427	-0.00013	-0.90	0.01485	0.01527	0.01426	241566
1728258600	0.0144	-7.0E-5	-0.48	0.01447	0.01498	0.0144	22836
1728172200	0.01447	-0.00076	-4.99	0.01523	0.01567	0.01447	12712
1728085800	0.01523	0.00038	2.56	0.01485	0.01546	0.01435	19128
1727999400	0.01485	-0.00038	-2.50	0.01548	0.01568	0.01485	158189
1727913000	0.01523	-1.0E-5	-0.07	0.01524	0.01555	0.01467	46532
1727826600	0.01524	-0.00152	-9.07	0.01676	0.01738	0.01425	705651
1727740200	0.01676	-0.00028	-1.64	0.01704	0.0174	0.01675	59573
1727653800	0.01704	-0.00032	-1.84	0.01736	0.0174	0.01704	18811
1727567400	0.01736	-0.00068	-3.77	0.01804	0.01804	0.01736	24409
1727481000	0.01804	-0.00055	-2.96	0.01859	0.01926	0.01753	230002
1727394600	0.01859	0.00072	4.03	0.0184	0.01878	0.01785	44484
1727308200	0.01787	0.00143	8.70	0.01644	0.0197	0.01641	348576
1727221800	0.01644	1.0E-5	0.06	0.01643	0.01685	0.01605	34629
1727135400	0.01643	0.00062	3.92	0.01582	0.0168	0.01552	325962
1727049000	0.01581	0.0007	4.63	0.01511	0.0164	0.01511	274997
1726962600	0.01511	0.00046	3.14	0.01465	0.01555	0.01465	130789
1726876200	0.01465	0.00094	6.86	0.01371	0.0147	0.01371	352503
1726789800	0.01371	0.00019	1.41	0.01352	0.01416	0.01295	382088
1726703400	0.01352	-0.00102	-7.02	0.01454	0.0146	0.01311	618423
1726617000	0.01454	0.00015	1.04	0.01373	0.0147	0.01356	119914
1726530600	0.01439	5.0E-5	0.35	0.01434	0.0147	0.01388	172198
1726444200	0.01434	0.00047	3.39	0.01387	0.01459	0.01378	196954
1726357800	0.01387	-0.00041	-2.87	0.01428	0.01525	0.01378	600443
1726271400	0.01428	0.00092	6.89	0.01336	0.0143	0.01312	240048
1726185000	0.01336	-0.00028	-2.05	0.01364	0.01379	0.01285	400361
1726098600	0.01364	-0.0002	-1.45	0.01384	0.01384	0.01336	16357
1726012200	0.01384	-6.0E-5	-0.43	0.0139	0.01428	0.01307	66988
1725925800	0.0139	0.00054	4.04	0.01364	0.01413	0.01264	284970
1725839400	0.01336	-0.00018	-1.33	0.01354	0.01391	0.01333	34534
1725753000	0.01354	0.0002	1.50	0.01334	0.01364	0.01334	34074
1725666600	0.01334	-0.00096	-6.71	0.0143	0.0144	0.01334	255250
1725580200	0.0143	-0.00039	-2.65	0.01523	0.01551	0.01391	11856
1725493800	0.01469	0.00036	2.51	0.01433	0.01511	0.01361	81029
1725407400	0.01433	-0.00064	-4.28	0.01497	0.01497	0.01378	80596
1725321000	0.01497	-0.00058	-3.73	0.01555	0.01555	0.01451	111003
1725234600	0.01555	-0.00034	-2.14	0.01552	0.01614	0.01464	26154
1725148200	0.01589	0.00047	3.05	0.01542	0.0159	0.01542	2377
1725061800	0.01542	-0.00044	-2.77	0.01586	0.01645	0.0152	23978
1724975400	0.01586	0.00058	3.80	0.01528	0.01645	0.01523	133963
1724889000	0.01528	-0.0002	-1.29	0.01548	0.01609	0.01524	170018
1724802600	0.01548	-0.00033	-2.09	0.01581	0.01707	0.01517	198915
1724716200	0.01581	-9.0E-5	-0.57	0.01584	0.01706	0.01581	5061537
1724629800	0.0159	-0.00061	-3.69	0.01651	0.01657	0.01581	72824
1724543400	0.01651	4.0E-5	0.24	0.01647	0.01737	0.01552	101548