DAOSquare Governance TokenRICEEE

US$ 0.051419

0.000243

(

0.47%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2817

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.022064

교환

GATE

매도

US$ 0.387561

마지막 거래 시간

13:38:22

볼륨(24시간)

$ 39

마지막 거래 규모

116.29

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.089833

완전히 희석된 시가총액

US$ 5,141,902

창세기 날짜

03/05/2021

일 범위 0.051042-0.051798

52주 범위 0.04752-1.34

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.68E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	1	https://gate.io/trade/RICE_ETH	8 시간s 전
0.07657	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742024345	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	2	https://gate.io/trade/RICE_USDT	최근에
0.105748	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05726972	-0.0058507	-10.2160443599	0.04751988	0.0843261	0	CX
4	0.07305921	-0.02164019	-29.6200711724	0.04751988	0.11207553	0	CX
12	0.08406354	-0.03264452	-38.8331493059	0.04751988	0.14214	0.82	CX
26	0.10348312	-0.0520641	-50.3116836833	0.04751988	0.14214	307.79427473	CX
52	0.15357208	-0.10215306	-66.5179894679	0.04751988	1.34067295	308359.205656	CX
156	0.87985343	-0.82843441	-94.1559561801	0.04751988	1.34067295	116644.334573	CX
260	2.41251114	-2.36109212	-97.8686514998	0.04751988	2.57612214	104328.668478	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.05127831	0.00132928	2.66	0.04993965	0.05211554	0.04990856	0
1741909800	0.04994903	-0.001129	-2.21	0.05117004	0.05130967	0.0488781	0
1741823400	0.05107758	-0.000415	-0.81	0.05144822	0.05234602	0.04915093	0
1741737000	0.05149271	0.00106128	2.10	0.04984076	0.05255614	0.04751988	0
1741650600	0.05043143	-0.003415	-6.34	0.05804076	0.0843261	0.04854552	0
1741564200	0.05384602	-0.004952	-8.42	0.05896536	0.05920522	0.05348127	0
1741477800	0.05879759	0.00152412	2.66	0.05726972	0.05978704	0.05644455	0
1741391400	0.05727347	-0.001778	-3.01	0.05804076	0.06049992	0.05666726	0
1741305000	0.05905192	-0.001215	-2.02	0.06006764	0.06216956	0.05842292	0
1741218600	0.06026676	0.00209468	3.60	0.05804076	0.06080732	0.05775855	0
1741132200	0.05817208	0.00042693	0.74	0.05744633	0.05948876	0.05392535	0
1741045800	0.05774515	-0.009683	-14.36	0.06742906	0.06763569	0.0562347	0
1740959400	0.06742799	0.00824127	13.92	0.05935101	0.06832713	0.05836209	0
1740873000	0.05918672	-0.000688	-1.15	0.05980312	0.06105629	0.05749725	0
1740786600	0.05987495	-0.001832	-2.97	0.06181286	0.06188682	0.05572684	0
1740700200	0.06170646	-0.00072	-1.15	0.062753	0.06371968	0.05995562	0
1740613800	0.06242658	-0.004514	-6.74	0.0668341	0.06704448	0.06065483	0
1740527400	0.06694077	-0.000489	-0.73	0.06742906	0.06775951	0.06288084	0
1740441000	0.06742987	-0.00812	-10.75	0.06990538	0.11207553	0.06691826	0
1740354600	0.07555027	0.00141611	1.91	0.07409262	0.07610503	0.07360807	0
1740268200	0.07413416	0.0028274	3.97	0.07132176	0.074906	0.07116793	0
1740181800	0.07130676	-0.002182	-2.97	0.07339206	0.07616265	0.07016668	0
1740095400	0.07348908	0.0007311	1.00	0.07279416	0.07417516	0.07260575	0
1740009000	0.07275798	0.00132955	1.86	0.07155492	0.07331488	0.07118776	0
1739922600	0.07142843	-0.002019	-2.75	0.07351749	0.07370428	0.06986572	0
1739836200	0.073447	0.00214614	3.01	0.06990538	0.07630924	0.06902206	0
1739749800	0.07130086	-0.000805	-1.12	0.07219571	0.0730434	0.07119473	0
1739663400	0.07210593	-0.000951	-1.30	0.07305921	0.07340895	0.07175164	0
1739577000	0.07305706	0.00132794	1.85	0.07163666	0.07472349	0.07142575	0
1739490600	0.07172912	-0.001572	-2.14	0.07330148	0.07386053	0.07004099	0
1739404200	0.07330121	0.00349767	5.01	0.06990538	0.0748063	0.06859031	0
1739317800	0.06980354	-0.001454	-2.04	0.07140994	0.07300614	0.06925468	0
1739231400	0.07125798	0.00075549	1.07	0.0747669	0.07653195	0.07049043	0
1739145000	0.07050249	-0.000179	-0.25	0.0705242	0.07187009	0.0680385	0
1739058600	0.07068151	0.00033446	0.48	0.07029881	0.07135634	0.06941012	0
1738972200	0.07034705	-0.001445	-2.01	0.07224636	0.0749931	0.068824	0
1738885800	0.07179157	-0.002899	-3.88	0.0747669	0.07653195	0.07147318	0
1738799400	0.07469106	0.00176746	2.42	0.0731179	0.0756513	0.07273493	0
1738713000	0.0729236	-0.004311	-5.58	0.07727672	0.07746138	0.07066624	0
1738626600	0.07723465	0.00098624	1.29	0.07650274	0.10265845	0.06796265	0
1738540200	0.07624841	-0.007553	-9.01	0.08366906	0.08470059	0.0739227	0
1738453800	0.08380145	-0.00432	-4.90	0.0884609	0.0891853	0.08317782	0
1738367400	0.08812134	0.00095006	1.09	0.08716941	0.09210248	0.0861486	0
1738281000	0.08717128	0.00359977	4.31	0.08335228	0.08798145	0.08288972	0
1738194600	0.08357151	0.00126711	1.54	0.08282432	0.08487533	0.08204498	0
1738108200	0.0823044	-0.002575	-3.03	0.08576214	0.08632146	0.08151836	0
1738021800	0.08487935	-0.001872	-2.16	0.08836281	0.13704768	0.08136399	0
1737935400	0.08675133	-0.002306	-2.59	0.08880501	0.09003701	0.08675133	0
1737849000	0.08905693	0.0002956	0.33	0.08871791	0.0897607	0.08773248	0
1737762600	0.08876133	-0.000497	-0.56	0.08946081	0.0915555	0.08782199	0
1737676200	0.08925874	0.00230105	2.65	0.08693062	0.08964466	0.08553648	0
1737589800	0.08695769	-0.002065	-2.32	0.08931448	0.09018575	0.08658624	0
1737503400	0.08902263	0.00164686	1.88	0.08758106	0.09015037	0.08590686	0
1737417000	0.08737577	0.00097391	1.13	0.08836281	0.14132836	0.08386684	0
1737330600	0.08640186	-0.002329	-2.62	0.08836281	0.09227722	0.08386684	0
1737244200	0.08873051	-0.004538	-4.87	0.09316912	0.09366734	0.08663207	0
1737157800	0.09326855	0.00478353	5.41	0.08861875	0.09448474	0.08861875	0
1737071400	0.08848502	-0.003728	-4.04	0.0923276	0.09259292	0.08755694	0
1736985000	0.09221263	0.00577057	6.68	0.08635576	0.09311311	0.08539444	0
1736898600	0.08644206	0.00257334	3.07	0.0840062	0.08715386	0.08381941	0
1736812200	0.08386872	-0.003566	-4.08	0.08753282	0.13634892	0.07897075	0
1736725800	0.087435	-0.000682	-0.77	0.08796215	0.08834566	0.08647931	0
1736639400	0.08811679	0.00040683	0.46	0.08753282	0.08889345	0.08636889	0
1736553000	0.08770996	0.001608	1.87	0.08994401	0.0922531	0.08576187	0
1736466600	0.08610196	-0.00314	-3.52	0.08905264	0.08990703	0.08489998	0
1736380200	0.08924185	-0.001265	-1.40	0.09061133	0.09145312	0.08610706	0
1736293800	0.09050708	-0.008285	-8.39	0.09887297	0.09917822	0.09000351	0
1736207400	0.09879203	0.00125049	1.28	0.08994401	0.14214	0.0887959	0
1736121000	0.09754154	-0.000474	-0.48	0.0979682	0.09833268	0.09651457	0
1736034600	0.0980151	0.00140084	1.45	0.09666036	0.09834581	0.09580651	0
1735948200	0.09661426	0.00424592	4.60	0.09250663	0.09721512	0.09181465	0
1735861800	0.09236834	0.00256556	2.86	0.08994401	0.09355183	0.0887959	0
1735775400	0.08980278	0.00048133	0.54	0.0893989	0.09022622	0.08875784	0
1735689000	0.08932145	-0.000545	-0.61	0.08994401	0.0922531	0.0887959	0
1735602600	0.08986656	0.00867677	10.69	0.08061334	0.0914759	0.08017895	68
1735516200	0.08118979	-0.000973	-1.18	0.08215464	0.0824206	0.08042192	0
1735429800	0.08216263	0.00168989	2.10	0.08057293	0.08240269	0.08043644	0
1735343400	0.08047274	-0.000111	-0.14	0.08061334	0.08301906	0.07998414	0
1735257000	0.08058358	-0.003925	-4.64	0.08485028	0.0849599	0.07992437	0
1735170600	0.08450809	-3.6E-5	-0.04	0.08437983	0.08568469	0.08330027	0
1735084200	0.08454415	0.00187986	2.27	0.08264808	0.08549545	0.08127545	0
1734997800	0.08266429	0.00345576	4.36	0.08104797	0.08356066	0.07911439	0
1734911400	0.07920853	-0.001482	-1.84	0.08104797	0.08209656	0.07859361	0
1734825000	0.0806903	-0.003187	-3.80	0.08406354	0.08598695	0.07968818	0
1734738600	0.08387768	0.0006217	0.75	0.08270688	0.08443985	0.07539558	0
1734652200	0.08325598	-0.004489	-5.12	0.08757592	0.08992889	0.08072006	0
1734565800	0.0877446	-0.006148	-6.55	0.09408088	0.09444848	0.08767079	0
1734479400	0.09389212	-0.002826	-2.92	0.09621847	0.09779316	0.09316733	0
1734393000	0.0967182	0.00105802	1.11	0.07399253	0.099341	0.06775577	0
1734306600	0.09566018	0.00211436	2.26	0.09370264	0.09566018	0.09281547	0
1734220200	0.09354582	0.02564163	37.76	0.06803922	0.09378734	0.06656352	132