DAOSquare Governance TokenRICEEE

US$ 0.040894

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2752

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017548

교환

GATE

매도

US$ 0.308234

마지막 거래 시간

13:38:22

볼륨(24시간)

$ 11

마지막 거래 규모

116.29

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.089833

완전히 희석된 시가총액

US$ 4,089,439

창세기 날짜

03/05/2021

일 범위 0.00000000-0.00000000

52주 범위 0.037765-0.157796

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09514	Gate.io	24583.64	/cdn/crypto/logos/exchanges/GATE.png	$ 2,680.02	1745468943	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	1	https://gate.io/trade/RICE_USDT	100	10 분s 전
2.68E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	2	https://gate.io/trade/RICE_ETH	0	5 시간s 전
0.105748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04236865	-0.00147426	-3.47960107296	0.0396321	0.04474528	0	CX
4	0.05384361	-0.01294922	-24.0496876045	0.03776468	0.0576388	0	CX
12	0.08335228	-0.04245789	-50.9378867621	0.03776468	0.11207553	0	CX
26	0.08994186	-0.04904747	-54.5324168302	0.03776468	0.14214	274.24394505	CX
52	0.12212858	-0.08123419	-66.515298876	0.03776468	0.157796	305615.667756	CX
156	0.84853483	-0.80764044	-95.1805879318	0.03776468	1.34067295	116196.747964	CX
260	2.41251114	-2.37161675	-98.3049035786	0.03776468	2.57612214	101083.608806	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.04089438	0	0.00	0.04474528	0.04474528	0.0396321
1745365800	0.04089438	-0.0013	-3.08	0.04474528	0.04474528	0.0396321
1745279400	0.04219418	-0.000291	-0.68	0.04268007	0.0443741	0.04202293
1745193000	0.04248523	-0.000816	-1.88	0.04321821	0.04337955	0.04199158
1745106600	0.04330156	0.0006826	1.60	0.04258332	0.04345834	0.04249863
1745020200	0.04261896	0.00020796	0.49	0.04244771	0.04288	0.04218936
1744933800	0.042411	9.4E-5	0.22	0.04236865	0.04327985	0.04192672
1744847400	0.04231666	-0.000236	-0.55	0.0424386	0.04315818	0.04131756
1744761000	0.04255304	-0.000827	-1.91	0.0435039	0.04447299	0.04253186
1744674600	0.04337982	0.00070994	1.66	0.04278539	0.04523706	0.04278539
1744588200	0.04266988	-0.001457	-3.30	0.04407501	0.04414362	0.04202266
1744501800	0.04412673	0.00210701	5.01	0.0420031	0.04465416	0.04145022
1744415400	0.04201972	0.00109076	2.67	0.04080836	0.04255598	0.0403608
1744329000	0.04092896	-0.00364	-8.17	0.04474528	0.04474528	0.0396321
1744242600	0.0445692	-0.006733	-13.12	0.0488698	0.0576388	0.03776468
1744156200	0.05130243	0	0.00	0.0488698	0.05157901	0.04880172
1744069800	0.05130243	0	0.00	0	0	0
1743983400	0.05130243	0	0.00	0	0	0
1743897000	0.05130243	0.00276147	5.69	0.0488698	0.05157901	0.04880172
1743810600	0.04854096	-0.00021	-0.43	0.04874142	0.04915173	0.04730896
1743724200	0.0487508	0.00054243	1.13	0.04802747	0.04937149	0.04703882
1743637800	0.04820837	-0.002937	-5.74	0.05111349	0.0520338	0.04777555
1743551400	0.05114538	0.00228228	4.67	0.0488698	0.05157901	0.04880172
1743465000	0.0488631	0.00054002	1.12	0.05363671	0.0539961	0.04766514
1743378600	0.04832308	-0.000559	-1.14	0.04894725	0.04947467	0.04761127
1743292200	0.04888239	-0.001946	-3.83	0.05080154	0.05123302	0.04835765
1743205800	0.05082888	-0.002802	-5.22	0.05363671	0.0539961	0.04997932
1743119400	0.05363055	-0.000119	-0.22	0.05384361	0.0545916	0.05330868
1743033000	0.05374927	-0.001651	-2.98	0.05533422	0.05568128	0.05313207
1742946600	0.05540069	-0.000101	-0.18	0.05576302	0.05614037	0.05470442
1742860200	0.05550199	0.00205958	3.85	0.05360348	0.05632877	0.05305756
1742773800	0.05344241	0.00043201	0.81	0.05307311	0.05412849	0.05306212
1742687400	0.0530104	0.00032991	0.63	0.05268076	0.05371363	0.05268076
1742601000	0.05268049	-0.000332	-0.63	0.05320255	0.05346037	0.05195421
1742514600	0.053012	-0.002265	-4.10	0.0551544	0.05536719	0.05235487
1742428200	0.05527714	0.00361237	6.99	0.05184192	0.05542776	0.0516704
1742341800	0.05166477	-8.6E-5	-0.17	0.05165244	0.05183656	0.05021516
1742255400	0.05175106	0.00120332	2.38	0.05117004	0.05225892	0.04974348
1742169000	0.05054774	-0.001421	-2.73	0.05190382	0.05201156	0.04989731
1742082600	0.05196868	0.00069037	1.35	0.05126438	0.05235246	0.05104167
1741996200	0.05127831	0.00132928	2.66	0.04993965	0.05211554	0.04990856
1741909800	0.04994903	-0.001129	-2.21	0.05117004	0.05130967	0.0488781
1741823400	0.05107758	-0.000415	-0.81	0.05144822	0.05234602	0.04915093
1741737000	0.05149271	0.00106128	2.10	0.04984076	0.05255614	0.04751988
1741650600	0.05043143	-0.003415	-6.34	0.05804076	0.0843261	0.04854552
1741564200	0.05384602	-0.004952	-8.42	0.05896536	0.05920522	0.05348127
1741477800	0.05879759	0.00152412	2.66	0.05726972	0.05978704	0.05644455
1741391400	0.05727347	-0.001778	-3.01	0.05804076	0.06049992	0.05666726
1741305000	0.05905192	-0.001215	-2.02	0.06006764	0.06216956	0.05842292
1741218600	0.06026676	0.00209468	3.60	0.05804076	0.06080732	0.05775855
1741132200	0.05817208	0.00042693	0.74	0.05744633	0.05948876	0.05392535
1741045800	0.05774515	-0.009683	-14.36	0.06742906	0.06763569	0.0562347
1740959400	0.06742799	0.00824127	13.92	0.05935101	0.06832713	0.05836209
1740873000	0.05918672	-0.000688	-1.15	0.05980312	0.06105629	0.05749725
1740786600	0.05987495	-0.001832	-2.97	0.06181286	0.06188682	0.05572684
1740700200	0.06170646	-0.00072	-1.15	0.062753	0.06371968	0.05995562
1740613800	0.06242658	-0.004514	-6.74	0.0668341	0.06704448	0.06065483
1740527400	0.06694077	-0.000489	-0.73	0.06742906	0.06775951	0.06288084
1740441000	0.06742987	-0.00812	-10.75	0.06990538	0.11207553	0.06691826
1740354600	0.07555027	0.00141611	1.91	0.07409262	0.07610503	0.07360807
1740268200	0.07413416	0.0028274	3.97	0.07132176	0.074906	0.07116793
1740181800	0.07130676	-0.002182	-2.97	0.07339206	0.07616265	0.07016668
1740095400	0.07348908	0.0007311	1.00	0.07279416	0.07417516	0.07260575
1740009000	0.07275798	0.00132955	1.86	0.07155492	0.07331488	0.07118776
1739922600	0.07142843	-0.002019	-2.75	0.07351749	0.07370428	0.06986572
1739836200	0.073447	0.00214614	3.01	0.06990538	0.07630924	0.06902206
1739749800	0.07130086	-0.000805	-1.12	0.07219571	0.0730434	0.07119473
1739663400	0.07210593	-0.000951	-1.30	0.07305921	0.07340895	0.07175164
1739577000	0.07305706	0.00132794	1.85	0.07163666	0.07472349	0.07142575
1739490600	0.07172912	-0.001572	-2.14	0.07330148	0.07386053	0.07004099
1739404200	0.07330121	0.00349767	5.01	0.06990538	0.0748063	0.06859031
1739317800	0.06980354	-0.001454	-2.04	0.07140994	0.07300614	0.06925468
1739231400	0.07125798	0.00075549	1.07	0.0747669	0.07653195	0.07049043
1739145000	0.07050249	-0.000179	-0.25	0.0705242	0.07187009	0.0680385
1739058600	0.07068151	0.00033446	0.48	0.07029881	0.07135634	0.06941012
1738972200	0.07034705	-0.001445	-2.01	0.07224636	0.0749931	0.068824
1738885800	0.07179157	-0.002899	-3.88	0.0747669	0.07653195	0.07147318
1738799400	0.07469106	0.00176746	2.42	0.0731179	0.0756513	0.07273493
1738713000	0.0729236	-0.004311	-5.58	0.07727672	0.07746138	0.07066624
1738626600	0.07723465	0.00098624	1.29	0.07650274	0.10265845	0.06796265
1738540200	0.07624841	-0.007553	-9.01	0.08366906	0.08470059	0.0739227
1738453800	0.08380145	-0.00432	-4.90	0.0884609	0.0891853	0.08317782
1738367400	0.08812134	0.00095006	1.09	0.08716941	0.09210248	0.0861486
1738281000	0.08717128	0.00359977	4.31	0.08335228	0.08798145	0.08288972
1738194600	0.08357151	0.00126711	1.54	0.08282432	0.08487533	0.08204498
1738108200	0.0823044	-0.002575	-3.03	0.08576214	0.08632146	0.08151836
1738021800	0.08487935	-0.001872	-2.16	0.08836281	0.13704768	0.08136399
1737935400	0.08675133	-0.002306	-2.59	0.08880501	0.09003701	0.08675133
1737849000	0.08905693	0.0002956	0.33	0.08871791	0.0897607	0.08773248
1737762600	0.08876133	-0.000497	-0.56	0.08946081	0.0915555	0.08782199