DAOSquare Governance TokenRICEEE

US$ 0.0733

0.001936

(

2.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2846

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.031453

교환

GATE

매도

US$ 0.552482

마지막 거래 시간

13:38:22

볼륨(24시간)

$ 11

마지막 거래 규모

116.29

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.089833

완전히 희석된 시가총액

US$ 7,329,961

창세기 날짜

03/05/2021

일 범위 0.069022-0.073431

52주 범위 0.066564-1.34

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.68E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	1	https://gate.io/trade/RICE_ETH	10 시간s 전
0.09243	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739784979	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	2	https://gate.io/trade/RICE_USDT	26 분s 전
0.105748	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750522	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0747669	-0.00146729	-1.96248607338	0.06859031	0.07653195	0	CX
4	0.08836281	-0.0150632	-17.0469906967	0.06796265	0.14132836	0	CX
12	0.0937207	-0.02042109	-21.7893058844	0.06656352	0.14214	13.46670238	CX
26	0.10608682	-0.03278721	-30.9060164118	0.06656352	0.14214	315.47458919	CX
52	0.15751567	-0.08421606	-53.4651949231	0.06656352	1.34067295	312045.815157	CX
156	0.8888058	-0.81550619	-91.7530229888	0.06656352	1.34067295	117318.113935	CX
260	2.41251114	-2.33921153	-96.9616882267	0.06656352	2.57612214	106552.066331	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.07130086	-0.000805	-1.12	0.07219571	0.0730434	0.07119473	0
1739663400	0.07210593	-0.000951	-1.30	0.07305921	0.07340895	0.07175164	0
1739577000	0.07305706	0.00132794	1.85	0.07163666	0.07472349	0.07142575	0
1739490600	0.07172912	-0.001572	-2.14	0.07330148	0.07386053	0.07004099	0
1739404200	0.07330121	0.00349767	5.01	0.06990538	0.0748063	0.06859031	0
1739317800	0.06980354	-0.001454	-2.04	0.07140994	0.07300614	0.06925468	0
1739231400	0.07125798	0.00075549	1.07	0.0747669	0.07653195	0.07049043	0
1739145000	0.07050249	-0.000179	-0.25	0.0705242	0.07187009	0.0680385	0
1739058600	0.07068151	0.00033446	0.48	0.07029881	0.07135634	0.06941012	0
1738972200	0.07034705	-0.001445	-2.01	0.07224636	0.0749931	0.068824	0
1738885800	0.07179157	-0.002899	-3.88	0.0747669	0.07653195	0.07147318	0
1738799400	0.07469106	0.00176746	2.42	0.0731179	0.0756513	0.07273493	0
1738713000	0.0729236	-0.004311	-5.58	0.07727672	0.07746138	0.07066624	0
1738626600	0.07723465	0.00098624	1.29	0.07650274	0.10265845	0.06796265	0
1738540200	0.07624841	-0.007553	-9.01	0.08366906	0.08470059	0.0739227	0
1738453800	0.08380145	-0.00432	-4.90	0.0884609	0.0891853	0.08317782	0
1738367400	0.08812134	0.00095006	1.09	0.08716941	0.09210248	0.0861486	0
1738281000	0.08717128	0.00359977	4.31	0.08335228	0.08798145	0.08288972	0
1738194600	0.08357151	0.00126711	1.54	0.08282432	0.08487533	0.08204498	0
1738108200	0.0823044	-0.002575	-3.03	0.08576214	0.08632146	0.08151836	0
1738021800	0.08487935	-0.001872	-2.16	0.08836281	0.13704768	0.08136399	0
1737935400	0.08675133	-0.002306	-2.59	0.08880501	0.09003701	0.08675133	0
1737849000	0.08905693	0.0002956	0.33	0.08871791	0.0897607	0.08773248	0
1737762600	0.08876133	-0.000497	-0.56	0.08946081	0.0915555	0.08782199	0
1737676200	0.08925874	0.00230105	2.65	0.08693062	0.08964466	0.08553648	0
1737589800	0.08695769	-0.002065	-2.32	0.08931448	0.09018575	0.08658624	0
1737503400	0.08902263	0.00164686	1.88	0.08758106	0.09015037	0.08590686	0
1737417000	0.08737577	0.00097391	1.13	0.08836281	0.14132836	0.08386684	0
1737330600	0.08640186	-0.002329	-2.62	0.08836281	0.09227722	0.08386684	0
1737244200	0.08873051	-0.004538	-4.87	0.09316912	0.09366734	0.08663207	0
1737157800	0.09326855	0.00478353	5.41	0.08861875	0.09448474	0.08861875	0
1737071400	0.08848502	-0.003728	-4.04	0.0923276	0.09259292	0.08755694	0
1736985000	0.09221263	0.00577057	6.68	0.08635576	0.09311311	0.08539444	0
1736898600	0.08644206	0.00257334	3.07	0.0840062	0.08715386	0.08381941	0
1736812200	0.08386872	-0.003566	-4.08	0.08753282	0.13634892	0.07897075	0
1736725800	0.087435	-0.000682	-0.77	0.08796215	0.08834566	0.08647931	0
1736639400	0.08811679	0.00040683	0.46	0.08753282	0.08889345	0.08636889	0
1736553000	0.08770996	0.001608	1.87	0.08994401	0.0922531	0.08576187	0
1736466600	0.08610196	-0.00314	-3.52	0.08905264	0.08990703	0.08489998	0
1736380200	0.08924185	-0.001265	-1.40	0.09061133	0.09145312	0.08610706	0
1736293800	0.09050708	-0.008285	-8.39	0.09887297	0.09917822	0.09000351	0
1736207400	0.09879203	0.00125049	1.28	0.08994401	0.14214	0.0887959	0
1736121000	0.09754154	-0.000474	-0.48	0.0979682	0.09833268	0.09651457	0
1736034600	0.0980151	0.00140084	1.45	0.09666036	0.09834581	0.09580651	0
1735948200	0.09661426	0.00424592	4.60	0.09250663	0.09721512	0.09181465	0
1735861800	0.09236834	0.00256556	2.86	0.08994401	0.09355183	0.0887959	0
1735775400	0.08980278	0.00048133	0.54	0.0893989	0.09022622	0.08875784	0
1735689000	0.08932145	-0.000545	-0.61	0.08994401	0.0922531	0.0887959	0
1735602600	0.08986656	0.00867677	10.69	0.08061334	0.0914759	0.08017895	68
1735516200	0.08118979	-0.000973	-1.18	0.08215464	0.0824206	0.08042192	0
1735429800	0.08216263	0.00168989	2.10	0.08057293	0.08240269	0.08043644	0
1735343400	0.08047274	-0.000111	-0.14	0.08061334	0.08301906	0.07998414	0
1735257000	0.08058358	-0.003925	-4.64	0.08485028	0.0849599	0.07992437	0
1735170600	0.08450809	-3.6E-5	-0.04	0.08437983	0.08568469	0.08330027	0
1735084200	0.08454415	0.00187986	2.27	0.08264808	0.08549545	0.08127545	0
1734997800	0.08266429	0.00345576	4.36	0.08104797	0.08356066	0.07911439	0
1734911400	0.07920853	-0.001482	-1.84	0.08104797	0.08209656	0.07859361	0
1734825000	0.0806903	-0.003187	-3.80	0.08406354	0.08598695	0.07968818	0
1734738600	0.08387768	0.0006217	0.75	0.08270688	0.08443985	0.07539558	0
1734652200	0.08325598	-0.004489	-5.12	0.08757592	0.08992889	0.08072006	0
1734565800	0.0877446	-0.006148	-6.55	0.09408088	0.09444848	0.08767079	0
1734479400	0.09389212	-0.002826	-2.92	0.09621847	0.09779316	0.09316733	0
1734393000	0.0967182	0.00105802	1.11	0.07399253	0.099341	0.06775577	0
1734306600	0.09566018	0.00211436	2.26	0.09370264	0.09566018	0.09281547	0
1734220200	0.09354582	0.02564163	37.76	0.06803922	0.09378734	0.06656352	132
1734133800	0.06790419	0.00042908	0.64	0.06763258	0.06896733	0.06709283	128
1734047400	0.06747511	-0.006529	-8.82	0.07399253	0.076235	0.06680643	63
1733961000	0.07400392	0.00414777	5.94	0.07017808	0.07431966	0.06880044	0
1733874600	0.06985615	-0.028839	-29.22	0.09837744	0.10043441	0.06985615	109
1733788200	0.09869504	-0.007524	-7.08	0.10196205	0.10514182	0.09463269	0
1733701800	0.10621938	-0.000383	-0.36	0.10649443	0.10674713	0.10467126	0
1733615400	0.10660216	-0.000242	-0.23	0.10650773	0.10702962	0.10585523	0
1733529000	0.10684448	0.00600894	5.96	0.1008007	0.1088472	0.1007584	0
1733442600	0.10083554	-0.001153	-1.13	0.10196205	0.10514182	0.09950049	0
1733356200	0.10198892	0.02882533	39.40	0.07313753	0.10226183	0.07140073	166
1733269800	0.07316359	-0.022922	-23.86	0.09601944	0.09689776	0.0716094	422
1733183400	0.09608544	-0.001928	-1.97	0.09793581	0.0992405	0.09435096	0
1733097000	0.09801369	0.00021331	0.22	0.09808286	0.09885295	0.09670346	0
1733010600	0.09780038	0.00289186	3.05	0.09468729	0.09857179	0.09441115	0
1732924200	0.09490852	0.00037092	0.39	0.09454869	0.09631723	0.09346022	0
1732837800	0.0945376	-0.002237	-2.31	0.09638745	0.09658968	0.09334828	0
1732751400	0.09677421	0.0089628	10.21	0.08801548	0.09724572	0.08716039	0
1732665000	0.08781141	-0.002332	-2.59	0.09010346	0.09138888	0.08591378	0
1732578600	0.09014306	-0.005354	-5.61	0.0937207	0.10009296	0.08877792	38
1732492200	0.09549698	0.00673741	7.59	0.08915055	0.09585568	0.08591754	45
1732405800	0.08875957	0.00199587	2.30	0.08693257	0.09133642	0.08672847	0
1732319400	0.0867637	-0.00938	-9.76	0.09584094	0.09773733	0.08639308	113
1732233000	0.09614389	0.00660989	7.38	0.08949355	0.0964668	0.0874095	40
1732146600	0.089534	-0.001065	-1.18	0.09060634	0.09198219	0.08833654	0
1732060200	0.09059877	-0.003045	-3.25	0.0935856	0.0935856	0.08949443	0
1731973800	0.0936435	0.00486877	5.48	0.0937207	0.129368	0.08833053	41
1731887400	0.08877473	0.00526461	6.30	0.08374802	0.09130174	0.08142485	107
1731801000	0.08351012	-0.009662	-10.37	0.09288528	0.09686481	0.08344924	109