ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

14.7391
0.2741
(1.89%)
마감 10 2월 6:00AM
14.95
0.2109
(1.43%)
시간외 거래: 9:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.95
매수가
-
매도가
-
거래량
23,859
14.47 일간 변동폭 14.9148
14.06 52주 범위 21.49
전일 종가
14.465
개장가
14.47
최근 거래 시간
100
@
14.7391
마지막 거래 시간
평균 볼륨(3m)
17,418
재정 규모
US$ 351,900
VWAP
14.7491

ABNY 최신 뉴스

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

Net Asset Value(s)

RNS Number:9321T Albany Investment Trust PLC 7 January 2004 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 31st December 2003 was 238.08p. Enquiries:...

Net Asset Value(s)

RNS Number:7996S Albany Investment Trust PLC 03 December 2003 ALBANY INVESTMENT TRUST PLC The NAV per share as at the close of business on 28th November 2003 was 233.80p...

Director Shareholding

RNS Number:5875S Albany Investment Trust PLC 27 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ALBANY INVESTMENT...

Net Asset Value(s)

RNS Number:7531R Albany Investment Trust PLC 6 November 2003 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 31st October 2003 was 230.83p This information...

Interim Results-Replacement

RNS Number:9695Q Albany Investment Trust PLC 16 October 2003 ALBANY INVESTMENT TRUST PLC INTERIM REPORT FOR THE PERIOD ENDED 31 AUGUST 2003 The following replaces the interim...

Interim Results

RNS Number:8839Q Albany Investment Trust PLC 14 October 2003 ALBANY INVESTMENT TRUST PLC INTERIM REPORT FOR THE PERIOD ENDED 31 AUGUST 2003 The unaudited results of the...

Net Asset Value(s)

RNS Number:4941Q Albany Investment Trust PLC 3 October 2003 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 30th September 2003 was 222.00p This information...

Future of the Company

RNS Number:4685P Albany Investment Trust PLC 05 September 2003 Albany Investment Trust PLC 5 September 2003 Update regarding future of the Company The Board announced on 16 June 2003...

Notice of Meeting

RNS Number:7676O Albany Investment Trust PLC 18 August 2003 Letter to RNS Dated 13 August 2003 I would like to inform you that at a Board Meeting to be held on 14th October 2003 the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.94530722484814.8114.9514.191043214.59747338SP
40.342.3271731690614.6114.96814.061575314.51768847SP
12-0.8-5.0793650793715.7516.2314.061741815.21265392SP
26-0.54-3.4861200774715.4917.5714.061980315.88437175SP
52-5.15-25.621890547320.121.4914.061683916.06401052SP
156-5.15-25.621890547320.121.4914.061683916.06401052SP
260-5.15-25.621890547320.121.4914.061683916.06401052SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
exwannabe exwannabe 5 분 전
Is NWBO going to cut BP out of the Cancer Market entirely?
Certainly going direct to the market players such as Brazil, Russia, China and others to not only cut out BP but the UE/EU/Japan captured RAs is an interesting strategy. It would explain failure to plan for US/EU approval as a strate
NWBO
LWLG-Netherlands LWLG-Netherlands 5 분 전
According to a paid clown 🤡 Dude you are a strange one…
LWLG
oldstocks oldstocks 6 분 전
Tj i don’t expect it to happen right away but i hope AFFU starts to move up but if it goes down for some odd reason i have a feeling it may bounce around maybe even fumble a little.

I am not much of a football fan but being from South Jersey i got to root for the Eagles 🦅
AFFU
drugmanrx drugmanrx 6 분 전
This may or my not be the reason for your concern.

Yes the company did have $1,454,182 which was a large multiple of the previous quarter which caused a large spike in share price.

Then there was a conference call shortly after.

Which the CEO clearly sta
AAGC
Investor082 Investor082 6 분 전
The poster has a history of deflecting and is obsessed with market makers rather than the execution and responsibilities of the management. Whenever he and other minions posts, the share price continues to go down.

Furthermore, this obsession towards market makers and victim mindset
NWBO
PennyMillions852 PennyMillions852 6 분 전
.0065+ this week if momo continues, prolly higher with current chart setup over 200dma, and could go higher if we get good news!
IGPK
Vexari Vexari 7 분 전
Heard it through the grapevine

www.youtube.com/watch?v=ixqofv-Oi74 Pfizer is the 2nd largest recipient of USAID USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget is BIGGER than the State Dept. and the actual
jesster64 jesster64 7 분 전
Just a reminder. keytruda patent set to expire in 2028. According to proclinical.com, revenues are expected to drop 19% in 2029. Down to 27.4 billion from 2028 revenues of 33.7 billion.
NWBO
Landwehr Landwehr 8 분 전
I think it'll be a low scoring game and I'm going with eagles ;) 
KRTL
Gmenfan Gmenfan 8 분 전
USAID .. unelected department.... Stephen Miller goes off:

https://x.com/JackPosobiec/status/1887970744526569638
CaptBeer CaptBeer 8 분 전
Hello, my Amarin Friends, nothing to do while waiting for the Super Bowl? Check this out:
I decided to ask three (3) simple questions about Lipid Lowering Therapies to three (3) popular AI-Bots. Here are the Questions:

1. Is LDL-c lowering causal or symptomatic of CVD? (all thr
AMRN
Diogenes of Sinope Diogenes of Sinope 8 분 전
One of 💩Trumps recent appointees speaking Maga;🙈🙈🙈🙈

https://youtu.be/fgZvzc4Pgmo

https://youtu.be/KctVsDckEF4

https://youtu.be/avjdKTqiVvQ

I’m quite sure I spotted MTG in the last link🤔ᾑ
Gmenfan Gmenfan 9 분 전
USAID .. unelected department Stephen Miller goes off:

https://x.com/JackPosobiec/status/1887970744526569638
Royal Dude Royal Dude 9 분 전
What Bob said :)
COOP
Seminole Red Seminole Red 9 분 전
Amazing story

Russian drone operators reportedly received explosive headsets — plans dashed by packaging

https://www.msn.com/en-us/news/world/russian-drone-operators-reportedly-received-explosive-headsets-plans-dashed-by-packaging/ar-AA1yHr7U?ocid=winp2fptaskbarhover&cv
IhidfromtheX IhidfromtheX 9 분 전
So George put a thumbs down on this...I guess you love the incompetent huh George?
AVXL
BBANBOB BBANBOB 10 분 전
DUDE
I started buying this @ 1.17 ALL THE WAY down to .17 so HURT ME !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! And bring it on please
bobby1151 bobby1151 10 분 전
I love your figures at various stages of BIEL sales - in fact very exciting - BUT what is in the future for BIEL shareholders if & when a large private corporation with operations in seven countries plus operations in 17 US states BUYS Bioelectronics Corp.???
BIEL
nowwhat2 nowwhat2 10 분 전
NUMERO UNO

https://investorshub.advfn.com/uimage/uploads/2025/2/9/qiekqXRP_@_9_CAPT_9am_250_CANT_BUY.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/9/cgio[fingernails.jpg



NUMERO UNO...................In ALL of the
XRPUSD
gitreal gitreal 11 분 전
The Mt. Vernon Mine is no longer part of NBRI's promotional portfolio. Failed to make that $500k payment in January.

Now all they have is a sub economic prospect 1,200 miles away to promote.....with a P. Geo that refuses to sign off on.

Jared's scam is unraveling.
NBRI
JohnnyMakeBucks JohnnyMakeBucks 11 분 전
Nope. It was a retail clown that got out literally the second before launch lolol
IDVV
BBANBOB BBANBOB 12 분 전
Based on your analogy ALL COMMON holders should be very thankful that AYA suggested for folks to go to the P' K's leaving a WHOLE LOT MORE for the COMMONS, yet you CUSS her and call her a snake........................................
COOP

최근 히스토리

Delayed Upgrade Clock