ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.497
0.008
( 1.64% )
업데이트: 05:03:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.497
매수가
0.471
매도가
0.499
거래량
14,000
0.489 일간 변동폭 0.497
0.127 52주 범위 0.666
전일 종가
0.489
개장가
0.489
최근 거래 시간
10000
@
0.497
마지막 거래 시간
22:52:03
평균 볼륨(3m)
13,034
재정 규모
-
VWAP
-

IVV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-4.789272030650.5220.5380.458307340.48822893DE
4-0.031-5.871212121210.5280.5620.458131580.50298781DE
120.11329.42708333330.3840.57799990.356130340.48680265DE
26-0.002-0.4008016032060.4990.6660.2849999251870.48519313DE
520.326190.6432748540.1710.6660.127254270.36781283DE
1560.346229.1390728480.1510.6660.127235780.3444108DE
2600.346229.1390728480.1510.6660.127235780.3444108DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.577 €
(108.02%)
88.12k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
163.20 €
(33.12%)
86.74k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2526 €
(-7.10%)
16.42M
P1MPeninsula Energy Limited
0.0365 €
(-1.08%)
6.84M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
141.50 €
(2.20%)
1.52M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
pos_stock_hoarder pos_stock_hoarder 32 초 전
Well, shir, I taw a quariple!
glenn1919 glenn1919 37 초 전
FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
meshcan meshcan 42 초 전
Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA
ELTP
aBeezlee aBeezlee 46 초 전
Price fell. Good day for me to add...
KRKNF
4gh1rx 4gh1rx 51 초 전
Why own this?


financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL
AXXA
Twister Twister 1 분 전
Improved financials were a major plus!
Patience over time...


$1.20
ITMSF
Ecomike Ecomike 2 분 전
NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG
NFTM
budfoxfun budfoxfun 2 분 전
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
lasombra lasombra 2 분 전
GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!
CGAC
Diamondhands45 Diamondhands45 3 분 전
But there won't be audits, but there won't be revenues, but there won't be commodities.  But but but but but

Showtime into next Q
SPZI
highstakes highstakes 3 분 전
DKSC 
BOOMING.  

17 hitting 
Milly 
DKSC
trainer2 trainer2 3 분 전
Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.
RKLB
littlejohn littlejohn 3 분 전
SMCI passes 100 million trading volume

on a green day...

so we watch...LJ
SMCI
highstakes highstakes 3 분 전
Wow 
17 milly hits gobbling

Dksc
DKSC
againstallodds againstallodds 3 분 전
What a nice tourist drive-by!!

Excellent DD LOL
NBRI
Diamondhands45 Diamondhands45 4 분 전
.006's tomorrow looking good
SPZI
JJ8 JJ8 4 분 전
Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.
IONQ
chemist72 chemist72 4 분 전
Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?
STRH
AugustaFriends AugustaFriends 4 분 전
$SKK why the big drop?? News?? I see no news
SKK
powerbattles powerbattles 4 분 전
Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they
AFFU
blackcat blackcat 5 분 전
Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 분 전
It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars
RDAR
highstakes highstakes 5 분 전
17 hitting 
Dksc 
Boom
DKSC
georgejjl georgejjl 5 분 전
AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,
AVXL
glenn1919 glenn1919 5 분 전
ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN