ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Medifast Dl 001

Medifast Dl 001 (MDF)

14.86
0.00
( 0.00% )
업데이트: 17:57:36
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.86
매수가
14.89
매도가
15.035
거래량
0.00
0.00 일간 변동폭 0.00
14.40 52주 범위 52.20
전일 종가
14.86
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
424
재정 규모
-
VWAP
-

MDF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.52-3.3810143042915.3815.3814.512614.6246258DE
4-0.345-2.2689904636615.20515.48514.442115.23291832DE
12-3.56-19.326818675418.4220.14999914.442416.71804277DE
26-3.1-17.260579064617.9620.14999914.432216.93785558DE
52-33.1-69.015846538847.9652.214.431422.81155724DE
156-64.04-81.166032953178.979.214.430734.68677081DE
260-64.04-81.166032953178.979.214.430734.68677081DE

MDF - Frequently Asked Questions (FAQ)

What is the current Medifast Dl 001 share price?
The current share price of Medifast Dl 001 is 14.86 €
What is the 1 year trading range for Medifast Dl 001 share price?
Medifast Dl 001 has traded in the range of 14.40 € to 52.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.23 €
(32.54%)
51.53k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.80 €
(-27.27%)
475
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
AWMSkyworks Sol Dl 25
62.00 €
(-25.93%)
5.09k
27JImpinj Inc
91.02 €
(-25.55%)
42
B4BMetro AG
5.37 €
(2.68%)
1.04M
VODIVodafone Group plc
0.805 €
(0.90%)
883.25k
BY6BYD Co
38.44 €
(9.67%)
789.17k
28K1BigBearai Holdings Inc
7.58 €
(10.85%)
588.35k
PF8European Lithium Limited
0.0396 €
(2.59%)
504k
DruidOracle55 DruidOracle55 4 분 전
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 5 분 전
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 6 분 전
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 8 분 전
so the company initiated pump is over-well, maybe next time
IQST
DruidOracle55 DruidOracle55 10 분 전
With HMBL you definitely can win! Just buy more set it and forget it .
remember it is amazon of the assets and trillion dollar idea.
I can see lots of multimillionaires in the making on here,
HMBL
DruidOracle55 DruidOracle55 14 분 전
If everything else fails-blame Putin
AXXA
Seminole Red Seminole Red 15 분 전
hey say eggs are expensive. I just bought 65 eggs from Costco for $16.00

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476102757_10222914987063268_3589107937505942059_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=s_W8DUnkF8AQ7kNvgHSdmui&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_
DruidOracle55 DruidOracle55 16 분 전
Of course he can-one of the Boris boys
AXXA
DruidOracle55 DruidOracle55 17 분 전
you forgot to mention that ETFs are buying AXXA and mutual funds.
AXXA
Seminole Red Seminole Red 17 분 전
The man who suffocated a pastor to death inside his own church made a defiant remark before he was executed by lethal injection as his wife held up their dog to witness the event. Full story: https://trib.al/r3gB5OR
Not likely Not likely 32 분 전
Quiet period?


That's rich.
SPZI
sylvia07 sylvia07 42 분 전
Sir, do you even have a dog?
DBMM
MaterialMind MaterialMind 42 분 전
Oh, they decided how to handle the increase of tokens for the founder/non-founder/staff shareholders?
Doubling sounds nice! 💲💲
ITUP
ShawnP123 ShawnP123 53 분 전
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr 55 분 전
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 1 시간 전
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch 1 시간 전
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI
Louinjaxxx Louinjaxxx 1 시간 전
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 1 시간 전
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 1 시간 전
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 1 시간 전
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 1 시간 전
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 1 시간 전
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 1 시간 전
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB

최근 히스토리

Delayed Upgrade Clock