Goldman Sachs Access Tre... 주식 가격. GBIL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL) 시세

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

99.87

-0.30

(-0.30%)

마감 04 3월 6:00AM

99.88

0.00

(0.00%)

시간외 거래: 6:39AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

99.87

매수가

-

매도가

-

거래량

829,115

99.86 일간 변동폭 99.88

99.66 52주 범위 100.89

전일 종가

100.17

개장가

99.86

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

673,324

재정 규모

US$ 82,799,641

VWAP

99.8651

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-0.209832134293	100.08	100.18	99.88	648270	100.13603434	SP
4	0.01	0.0100140196275	99.86	100.18	99.85	667004	99.99293768	SP
12	-0.09	-0.0900360144058	99.96	100.22	99.83	673324	100.0259872	SP
26	0.04	0.0400681157969	99.83	100.3	99.83	640611	100.01602563	SP
52	0.1	0.10023053022	99.77	100.89	99.66	607688	99.97464047	SP
156	-0.1	-0.100030009003	99.97	100.89	99.56	675073	99.89496025	SP
260	-0.5	-0.498156819767	100.37	100.98	99.56	549591	100.0135497	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.77M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

StockItOut

StockItOut 3 분 전

So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.

BDEZ

Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.

TightCoil

TightCoil 10 분 전

Good writing
Robert Merton

littlejohn

littlejohn 12 분 전

36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif

NYBob

NYBob 12 분 전

🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

JMCK6193

JMCK6193 13 분 전

I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers.
I'm marking the post!!!
And will see what BS you post in

NYBob

NYBob 14 분 전

🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b

GJ1212

GJ1212 14 분 전

Company gonna get bought out ...... at $0.05 per share.

molee

molee 14 분 전

Fukers didn't waste any time getting another "funding" out there ... ($3.50) .

NYBob

NYBob 15 분 전

🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live

BDEZ

BDEZ 19 분 전

Grenell is sharp, thanks for sharing.

BDEZ

BDEZ 20 분 전

DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.

janice shell

janice shell 22 분 전

The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

So... No room for negotiation of what?

janice shell

janice shell 26 분 전

He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?

roadkilll

roadkilll 26 분 전

Elon Musk: "Toyota's NEW Engine Will Destroy The Entire EV Industry!"
Watch the YouTube video about what is coming in 2027 and you'll understand why Musk is now describing Tesla as an AI company.

TSLA is the last standing meme stock with a 140 P/E with declining sales that is l

jondoeuk

jondoeuk 27 분 전

HCV is pretty much curative (90-95%+). As for HBV, bepirovirsen* looks promising and there are a number of other therapies in development, including epigenetic and genetic editing.

* https://www.nejm.org/doi/full/10.1056/NEJMoa2210027

BDEZ

BDEZ 28 분 전

47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA

janice shell

janice shell 28 분 전

We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama

BDEZ

BDEZ 30 분 전

How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western

Alexulf

Alexulf 31 분 전

AITX, the Hot AI Stock – CEO Steve Reinharz Unveils
All Mobile Security Robotics Breakthroughs!

https://youtu.be/rfRAURwVszU

littlejohn

littlejohn 31 분 전

SMCI had 13.5% of revenue from Asia

for quarter ended 12/31/2024...

SMCI had 19.4% of revenue from Asia

for year ended 06/30/2024...

The increased restrictions by Biden for

higher speed chips to start the 2024 year

knrorrel

knrorrel 31 분 전

We hit an all time low yesterday and all for no reason !!! and that is a huge opportunity ! or stupid !
imho

BDEZ

BDEZ 33 분 전

47s 25% tariffs on Canada and Mexico, and 20% on China, are now in effect

knrorrel

knrorrel 33 분 전

https://www.stockscores.com/charts/charts/?ticker=Nvni

knrorrel

knrorrel 34 분 전

$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

Goldman Sachs Access Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관