Goldman Sachs Access Treasury 0 1 Year ETF【GBIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL) 과거

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.12

0.01

(0.01%)

마감 27 11월 6:00AM

100.12

0.00

( 0.00% )

시간외 단일가: 6:13PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.0699650174913	100.05	100.13	100.05	608580	100.08183244	SP
4	-0.06	-0.0598921940507	100.18	100.22	99.85	631145	99.99886096	SP
12	0.25	0.25032542305	99.87	100.3	99.85	560950	100.03331861	SP
26	0.07	0.0699650174913	100.05	100.3	99.68	548734	99.9931117	SP
52	0	0	100.12	100.89	99.66	640628	99.95048855	SP
156	0.05	0.0499650244829	100.07	100.89	99.56	640398	99.88999307	SP
260	-0.27	-0.268951090746	100.39	101	99.56	528824	100.02367613	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	100.12	0.01	0.01	100.11	100.13	100.11	613796
1732577400	100.11	0.03	0.03	100.1	100.11	100.1	491746
1732318200	100.08	0.02	0.02	100.09	100.1	100.08	615784
1732231800	100.06	0.01	0.01	100.07	100.07	100.05	591887
1732145400	100.05	0	0.00	100.05	100.06	100.05	729685
1732059000	100.05	0.02	0.02	100.05	100.05	100.04	470529
1731972600	100.03	0.02	0.02	100.04	100.04	100.02	645000
1731713400	100.01	0.04	0.04	100.02	100.02	100.01	683040
1731627000	99.97	-0.01	-0.01	99.99	99.99	99.97	809673
1731540600	99.98	0.03	0.03	99.96	99.98	99.96	702545
1731454200	99.95	0.01	0.01	99.95	99.97	99.95	608325
1731367800	99.94	-0.01	-0.01	99.94	99.95	99.94	510576
1731108600	99.95	0.04	0.04	99.95	99.96	99.95	515525
1731022200	99.91	0.01	0.01	99.915	99.92	99.9	1087859
1730935800	99.9	0.01	0.01	99.895	99.9	99.89	533549
1730849400	99.89	0.01	0.01	99.89	99.89	99.88	434779
1730763000	99.88	0.03	0.03	99.87	99.88	99.87	514425
1730500200	99.85	-0.37	-0.37	99.87	99.88	99.85	997370
1730413800	100.22	0.03	0.03	100.21	100.22	100.2	660235
1730327400	100.19	0.01	0.01	100.18	100.19	100.18	406570
1730241000	100.18	0.02	0.02	100.19	100.19	100.17	297650
1730154600	100.16	0.01	0.01	100.17	100.17	100.16	402478
1729895400	100.15	0.03	0.03	100.15	100.16	100.15	342835
1729809000	100.12	0.01	0.01	100.13	100.13	100.12	241019
1729722600	100.11	0	0.00	100.11	100.12	100.1	401994
1729636200	100.11	0.03	0.03	100.09	100.11	100.09	454859
1729549800	100.08	-0.01	-0.01	100.09	100.1	100.08	336008
1729290600	100.09	0.05	0.05	100.09	100.09	100.08	349757
1729204200	100.04	-0.01	-0.01	100.06	100.06	100.04	381196
1729117800	100.05	0.03	0.03	100.05	100.05	100.0305	228842
1729031400	100.02	0	0.00	100.04	100.04	100.02	440070
1728945000	100.02	0.01	0.01	100.02	100.02	100	305147
1728685800	100.01	0.04	0.04	100.02	100.02	100.01	484539
1728599400	99.97	0.02	0.02	99.9614	99.97	99.96	410462
1728513000	99.95	0	0.00	99.95	99.96	99.94	461750
1728426600	99.95	0.03	0.03	99.93	99.95	99.93	415439
1728340200	99.92	0	0.00	99.93	99.93	99.92	393686
1728081000	99.92	-0.01	-0.01	99.94	99.94	99.92	436294
1727994600	99.93	0.01	0.01	99.92	99.93	99.92	533892
1727908200	99.92	0.01	0.01	99.93	99.93	99.91	584828
1727821800	99.91	-0.38	-0.38	99.9	99.92	99.89	1151289
1727735400	100.29	-0.01	-0.01	100.29	100.3	100.29	739723
1727476200	100.3	0.04	0.04	100.29	100.3	100.29	599780
1727389800	100.26	0.01	0.01	100.25	100.27	100.25	717892
1727303400	100.25	0.02	0.02	100.25	100.26	100.24	890230
1727217000	100.23	0.01	0.01	100.23	100.24	100.22	428095
1727130600	100.22	0.01	0.01	100.2	100.22	100.2	577426
1726871400	100.21	0.06	0.06	100.21	100.21	100.18	489120
1726785000	100.15	0.02	0.02	100.14	100.16	100.14	971622
1726698600	100.13	0.04	0.04	100.12	100.15	100.1	319766
1726612200	100.09	0	0.00	100.11	100.11	100.09	526692
1726525800	100.09	0.03	0.03	100.1	100.1	100.08	389962
1726266600	100.06	0.05	0.05	100.06	100.07	100.05	510804
1726180200	100.01	0.02	0.02	99.99	100.01	99.99	464087
1726093800	99.99	0.01	0.01	99.99	100	99.98	284852
1726007400	99.98	0.01	0.01	99.97	99.99	99.97	453524
1725921000	99.97	0.02	0.02	99.96	99.97	99.95	445923
1725661800	99.95	0.05	0.05	99.94	99.95	99.94	411170
1725575400	99.9	0.03	0.03	99.9	99.9	99.89	545341
1725489000	99.87	0.04	0.04	99.87	99.89	99.86	2214073
1725402600	99.83	-0.4	-0.40	99.83	99.85	99.83	1391714
1725057000	100.23	0.05	0.04	100.24	100.24	100.22	689856
1724970600	100.185	0	0.00	100.19	100.19	100.17	544152
1724884200	100.18	0.02	0.02	100.18	100.18	100.17	508328
1724797800	100.16	0.03	0.03	100.16	100.16	100.15	639529

Goldman Sachs Access Tre...

Bath & Body Works

BNP Paribas Issuance

Oceansix Future Paths

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Paion Ag Aachen (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관