Goldman Sachs Access Treasury 0 1 Year ETF【GBIL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL) 과거

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

99.87

-0.30

(-0.30%)

마감 04 3월 6:00AM

99.87

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-0.239736290081	100.11	100.18	99.86	705344	100.08058847	SP
4	-0.00999999999999	-0.0100120144173	99.88	100.18	99.86	635680	100.00133955	SP
12	-0.0901	-0.0901359642497	99.9601	100.22	99.83	675570	100.02384645	SP
26	0	0	99.87	100.3	99.83	631516	100.01828319	SP
52	0.1	0.10023053022	99.77	100.89	99.66	604352	99.97459097	SP
156	-0.1	-0.100030009003	99.97	100.89	99.56	673462	99.89539535	SP
260	-0.63	-0.626865671642	100.5	100.98	99.56	547535	100.01341992	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044600	99.87	-0.3	-0.30	99.86	99.88	99.86	829115
1740785400	100.17	0.03	0.03	100.18	100.18	100.17	1082624
1740699000	100.14	0.01	0.01	100.14	100.14	100.13	443257
1740612600	100.13	0.01	0.01	100.13	100.13	100.12	528906
1740526200	100.12	0.03	0.03	100.11	100.12	100.1	642816
1740439800	100.09	0.01	0.01	100.08	100.1	100.08	543749
1740180600	100.08	0.03	0.03	100.09	100.09	100.08	694309
1740094200	100.05	0.01	0.01	100.04	100.05	100.04	334714
1740007800	100.04	0.02	0.02	100.04	100.04	100.03	503815
1739921400	100.02	0.02	0.02	100.02	100.03	100.01	662608
1739575800	100	0.04	0.04	100.01	100.01	100	674238
1739489400	99.96	0.01	0.01	99.96	99.96	99.95	776085
1739403000	99.95	0.01	0.01	99.94	99.95	99.93	631558
1739316600	99.94	0.02	0.02	99.94	99.95	99.93	631750
1739230200	99.92	-0.01	-0.01	99.92	99.93	99.92	688177
1738971000	99.93	0.03	0.03	99.93	99.93	99.91	639405
1738884600	99.9	0.03	0.03	99.9	99.9	99.88	555014
1738798200	99.87	0.01	0.01	99.89	99.89	99.87	354591
1738711800	99.86	0.01	0.01	99.88	99.88	99.86	863371
1738625400	99.85	-0.34	-0.34	99.86	99.87	99.85	1422084
1738366200	100.19	0.03	0.03	100.2	100.21	100.19	799657
1738279800	100.16	0.02	0.02	100.17	100.17	100.15	623432
1738193400	100.14	0.01	0.01	100.14	100.16	100.14	371156
1738107000	100.13	0	0.00	100.15	100.15	100.13	487201
1738020600	100.13	0.01	0.01	100.13	100.14	100.13	670836
1737761400	100.12	0.06	0.06	100.12	100.13	100.11	544446
1737675000	100.06	0	0.00	100.06	100.06	100.06	0
1737588600	100.06	0.01	0.01	100.06	100.075	100.06	491493
1737502200	100.05	0.01	0.01	100.05	100.06	100.05	812352
1737156600	100.04	0.03	0.03	100.06	100.06	100.04	499415
1737070200	100.01	0.02	0.02	100	100.01	99.99	507836
1736983800	99.99	0.02	0.02	99.98	99.99	99.98	518109
1736897400	99.97	0.01	0.01	99.96	99.98	99.96	410664
1736811000	99.96	0.01	0.01	99.97	99.97	99.95	774961
1736551800	99.95	0.03	0.03	99.96	99.96	99.95	935131
1736379000	99.92	0.03	0.03	99.91	99.92	99.9	721213
1736292600	99.89	-0.01	-0.01	99.9	99.91	99.89	867720
1736206200	99.9	0.02	0.02	99.91	99.91	99.89	554688
1735947000	99.88	0.03	0.03	99.88	99.89	99.88	877035
1735860600	99.85	-0.07	-0.07	99.84	99.86	99.84	639095
1735687800	99.92	-0.29	-0.29	99.85	99.92	99.83	952929
1735601400	100.21	0.01	0.01	100.2	100.22	100.2	1263231
1735342200	100.2	0.04	0.04	100.2	100.21	100.19	419111
1735255800	100.16	0.02	0.02	100.15	100.17	100.15	344372
1735077840	100.14	0.01	0.01	100.14	100.16	100.14	674554
1734996600	100.13	0.01	0.01	100.13	100.14	100.12	1156537
1734737400	100.12	0.03	0.03	100.13	100.13	100.11	1096467
1734651000	100.09	0.01	0.01	100.09	100.09	100.07	1462084
1734564600	100.08	0.03	0.03	100.08	100.08	100.06	885023
1734478200	100.05	0.01	0.01	100.06	100.06	100.05	400419
1734391800	100.04	0.02	0.02	100.04	100.05	100.03	421699
1734132600	100.02	0.01	0.01	100.03	100.04	100.02	569967
1734046200	100.01	0.02	0.02	100	100.01	100	487162
1733959800	99.99	0.02	0.02	99.97	99.99	99.97	664448
1733873400	99.97	0.01	0.01	99.96	99.97	99.96	271984
1733787000	99.96	0.01	0.01	99.96	99.96	99.94	509976
1733527800	99.95	0.06	0.06	99.94	99.95	99.94	616551
1733441400	99.89	0.01	0.01	99.9	99.9	99.89	2155126
1733355000	99.88	0.02	0.02	99.89	99.89	99.87	1393718

Goldman Sachs Access Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관