Goldman Sachs Access Treasury 0 1 Year ETF【GBIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)
Goldman Sachs Access Treasury 0 1 Year ETF (GBIL) 과거

Goldman Sachs Access Treasury 0 1 Year ETF (GBIL)

100.14

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.0199760287655	100.12	100.16	100.11	518410	100.12916432	SP
4	0.3	0.300480769231	99.84	100.16	99.84	628432	99.98671043	SP
12	0.22	0.220176140913	99.92	100.22	99.83	699857	100.00779322	SP
26	-0.01	-0.00998502246631	100.15	100.3	99.74	648534	100.01376929	SP
52	-0.005	-0.00499276049727	100.145	100.89	99.66	624279	99.96419482	SP
156	0.14	0.14	100	100.89	99.56	668482	99.89310371	SP
260	-0.15	-0.149566257852	100.29	100.98	99.56	545026	100.01830022	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	100.14	0.01	0.01	100.14	100.16	100.14	371156
1738107000	100.13	0	0.00	100.15	100.15	100.13	487201
1738020600	100.13	0.01	0.01	100.13	100.14	100.13	670836
1737761400	100.12	0.06	0.06	100.12	100.13	100.11	544446
1737675000	100.06	0	0.00	100.06	100.06	100.06	0
1737588600	100.06	0.01	0.01	100.06	100.075	100.06	491493
1737502200	100.05	0.01	0.01	100.05	100.06	100.05	812352
1737156600	100.04	0.03	0.03	100.06	100.06	100.04	499415
1737070200	100.01	0.02	0.02	100	100.01	99.99	507836
1736983800	99.99	0.02	0.02	99.98	99.99	99.98	518109
1736897400	99.97	0.01	0.01	99.96	99.98	99.96	410664
1736811000	99.96	0.01	0.01	99.97	99.97	99.95	774961
1736551800	99.95	0.03	0.03	99.96	99.96	99.95	935131
1736379000	99.92	0.03	0.03	99.91	99.92	99.9	721213
1736292600	99.89	-0.01	-0.01	99.9	99.91	99.89	867720
1736206200	99.9	0.02	0.02	99.91	99.91	99.89	554688
1735947000	99.88	0.03	0.03	99.88	99.89	99.88	877035
1735860600	99.85	-0.07	-0.07	99.84	99.86	99.84	639095
1735687800	99.92	-0.29	-0.29	99.85	99.92	99.83	952929
1735601400	100.21	0.01	0.01	100.2	100.22	100.2	1263231
1735342200	100.2	0.04	0.04	100.2	100.21	100.19	419111
1735255800	100.16	0.02	0.02	100.15	100.17	100.15	344372
1735077840	100.14	0.01	0.01	100.14	100.16	100.14	674554
1734996600	100.13	0.01	0.01	100.13	100.14	100.12	1156537
1734737400	100.12	0.03	0.03	100.13	100.13	100.11	1096467
1734651000	100.09	0.01	0.01	100.09	100.09	100.07	1462084
1734564600	100.08	0.03	0.03	100.08	100.08	100.06	885023
1734478200	100.05	0.01	0.01	100.06	100.06	100.05	400419
1734391800	100.04	0.02	0.02	100.04	100.05	100.03	421699
1734132600	100.02	0.01	0.01	100.03	100.04	100.02	569967
1734046200	100.01	0.02	0.02	100	100.01	100	487162
1733959800	99.99	0.02	0.02	99.97	99.99	99.97	664448
1733873400	99.97	0.01	0.01	99.96	99.97	99.96	271984
1733787000	99.96	0.01	0.01	99.96	99.96	99.94	509976
1733527800	99.95	0.06	0.06	99.94	99.95	99.94	616551
1733441400	99.89	0.01	0.01	99.9	99.9	99.89	2155126
1733355000	99.88	0.02	0.02	99.89	99.89	99.87	1393718
1733268600	99.86	0.01	0.01	99.85	99.87	99.85	420815
1733182200	99.85	-0.34	-0.34	99.83	99.85	99.83	1178262
1732917840	100.19	0.04	0.04	100.18	100.19	100.18	262527
1732750200	100.15	0.03	0.03	100.14	100.16	100.14	385110
1732663800	100.12	0.01	0.01	100.11	100.13	100.11	613960
1732577400	100.11	0.03	0.03	100.1	100.11	100.1	492847
1732318200	100.08	0.02	0.02	100.09	100.1	100.08	622319
1732231800	100.06	0.01	0.01	100.07	100.07	100.05	591970
1732145400	100.05	0	0.00	100.05	100.06	100.05	730887
1732059000	100.05	0.02	0.02	100.05	100.05	100.04	471341
1731972600	100.03	0.02	0.02	100.04	100.04	100.02	647021
1731713400	100.01	0.04	0.04	100.02	100.02	100.01	686707
1731627000	99.97	-0.01	-0.01	100	100	99.97	820279
1731540600	99.98	0.03	0.03	99.96	99.98	99.96	703243
1731454200	99.95	0.01	0.01	99.95	99.97	99.95	609228
1731367800	99.94	-0.01	-0.01	99.94	99.95	99.94	511238
1731108600	99.95	0.04	0.04	99.95	99.96	99.95	515531
1731022200	99.91	0.01	0.01	99.92	99.92	99.9	1100292
1730935800	99.9	0.01	0.01	99.89	99.9	99.89	532978
1730849400	99.89	0.01	0.01	99.89	99.89	99.88	436788
1730763000	99.88	0.03	0.03	99.87	99.88	99.87	514692
1730500200	99.85	-0.37	-0.37	99.87	99.88	99.85	997882
1730413800	100.22	0.03	0.03	100.21	100.22	100.2	660580
1730327400	100.19	0.01	0.01	100.18	100.19	100.18	407720

Goldman Sachs Access Tre...

Short DAX X3 Price Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관