Goldman Sachs Access Tre... Historical Data - GBIL

기업명	Etf 심볼	시장	주식 타입
Goldman Sachs Access Treasury 0 1 Year ETF	GBIL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.04	0.04%	99.75	05:15:00

개장가	저가	고가	종가	전일 종가
99.75	99.73	99.75	99.75	99.71

GBIL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	100.10	100.11	99.66	99.83	898,410	-0.35	-0.35%
1개월	99.83	100.11	99.66	99.90	812,350	-0.08	-0.08%
3개월	99.88	100.89	99.66	99.92	739,429	-0.13	-0.13%
6개월	99.79	100.89	99.66	99.92	796,226	-0.04	-0.04%
1년	99.75	100.89	99.64	99.91	734,819	0.00	0.00%
3년	100.11	100.89	99.56	99.89	578,015	-0.36	-0.36%
5년	100.10	101.00	99.56	100.04	495,885	-0.35	-0.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	99.75	0.04	0.04%	99.75	99.75	99.73	443,483
03 5월(5) 2024	99.71	0.05	0.05%	99.71	99.72	99.70	1,322,203
02 5월(5) 2024	99.66	-0.44	-0.44%	99.67	99.68	99.66	1,568,482
01 5월(5) 2024	100.10	0.00	0.00%	100.11	100.11	100.10	837,932
30 4월(4) 2024	100.095	0.02	0.01%	100.10	100.10	100.09	393,000
27 4월(4) 2024	100.08	0.01	0.01%	100.10	100.10	100.08	370,431
26 4월(4) 2024	100.07	0.04	0.04%	100.07	100.08	100.07	486,293
25 4월(4) 2024	100.03	0.01	0.01%	100.03	100.04	100.03	668,343
24 4월(4) 2024	100.02	0.02	0.02%	100.02	100.02	100.01	544,441
23 4월(4) 2024	100.00	0.01	0.01%	100.00	100.01	100.00	820,142
20 4월(4) 2024	99.99	0.02	0.02%	99.99	100.00	99.99	884,344
19 4월(4) 2024	99.97	0.02	0.02%	99.97	99.99	99.97	405,751
18 4월(4) 2024	99.95	0.02	0.02%	99.94	99.95	99.93	888,048
17 4월(4) 2024	99.93	0.03	0.03%	99.91	99.93	99.91	488,613
16 4월(4) 2024	99.90	0.00	0.00%	99.91	99.92	99.89	2,188,285
13 4월(4) 2024	99.90	0.03	0.03%	99.91	99.91	99.90	507,022
12 4월(4) 2024	99.87	0.04	0.04%	99.88	99.89	99.87	524,183
11 4월(4) 2024	99.83	-0.03	-0.03%	99.85	99.85	99.83	1,709,929
10 4월(4) 2024	99.86	0.02	0.02%	99.85	99.86	99.85	662,437
09 4월(4) 2024	99.84	0.01	0.01%	99.84	99.85	99.83	625,249
06 4월(4) 2024	99.83	0.00	0.00%	99.83	99.83	99.82	427,203