ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
다우존스 지수
40,113.50
0.05%
Bitcoin
94,108.54
-0.57%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. TRX Gold Corporation (TRX) 시세

TRX Gold Corporation

TRX Gold Corporation (TRX)

Tissue Regenix Group Plc
TRX Gold Corporation
0.3232
-0.0064
(-1.94%)
마감 27 4월 5:00AM
15분 지연
0.3349
0.0117
(3.62%)
시간외 거래: 8:58AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.3349
매수가
-
매도가
-
거래량
437,992
0.3232 일간 변동폭 0.34
0.2651 52주 범위 0.49
market_cap
94.01M
전일 종가
0.3296
개장가
0.33
최근 거래 시간
100
@
0.3232
마지막 거래 시간
재정 규모
US$ 145,496
VWAP
0.33219
평균 볼륨(3m)
531,725
발행 주식
280,709,951
배당수익률
-
주가수익률
-264.71
주당순이익(EPS)
-0
매출
41.16M
순이익
-470k

TRX Gold Corporation 정보

TRX Gold Corp, formerly Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the expl... TRX Gold Corp, formerly Tanzanian Gold Corp is a mineral resource company. It is engaged in the acquisition of interests and the exploration of natural resource properties. Its mineral properties are located in the United Republic of Tanzania. The company's main area of interest has been in the exploration and development of gold properties. Its advanced stage projects include the Buckreef project, Kigosi project, and Itetemia Gold project whereas, its exploration stage project consists of the Lunguya project, and the Luhala project. 더 보기

섹터
Gold Ores
산업
Gold Ores
본부
Toronto, Ontario, Can
설립됨
-
TRX Gold Corporation is listed in the Gold Ores sector of the 아메리카 증권거래소 with ticker TRX. The last closing price for TRX Gold was US$0.33. Over the last year, TRX Gold shares have traded in a share price range of US$ 0.2651 to US$ 0.49.

TRX Gold currently has 280,709,951 shares in issue. The market capitalisation of TRX Gold is US$92.52 million. TRX Gold has a price to earnings ratio (PE ratio) of -264.71.

TRX 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 4월 2025
TRX (-1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 4월 2025
TRX (-1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 4월 2025
TRX (-1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 4월 2025
TRX (-1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 4월 2025
TRX (-1.94%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 3월 2025
TRX (-1.94%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0051-1.50.340.35240.31555914120.32775453CS
40.01946.148969889060.31550.360.26517599960.31458569CS
120.01765.546801134570.31730.360.26515317250.31476072CS
26-0.0727-17.83611383710.40760.420.26514990800.3274232CS
52-0.1151-25.57777777780.450.490.26514025360.36235309CS
1560.02498.032258064520.310.5970.26324023710.39843199CS
260-0.1855-35.64565718680.52041.910.26329135780.60030798CS

TRX - Frequently Asked Questions (FAQ)

What is the current TRX Gold share price?
The current share price of TRX Gold is US$ 0.3349
How many TRX Gold shares are in issue?
TRX Gold has 280,709,951 shares in issue
What is the market cap of TRX Gold?
The market capitalisation of TRX Gold is USD 92.52M
What is the 1 year trading range for TRX Gold share price?
TRX Gold has traded in the range of US$ 0.2651 to US$ 0.49 during the past year
What is the PE ratio of TRX Gold?
The price to earnings ratio of TRX Gold is -264.71
What is the cash to sales ratio of TRX Gold?
The cash to sales ratio of TRX Gold is 3.07
What is the reporting currency for TRX Gold?
TRX Gold reports financial results in USD
What is the latest annual turnover for TRX Gold?
The latest annual turnover of TRX Gold is USD 41.16M
What is the latest annual profit for TRX Gold?
The latest annual profit of TRX Gold is USD -470k
What is the registered address of TRX Gold?
The registered address for TRX Gold is 150 KING STREET WEST, SUITE 200, TORONTO, ONTARIO, M5C 1P1
Which industry sector does TRX Gold operate in?
TRX Gold operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCLNorthann Corp
US$ 0.3899
(32.39%)
5.93M
TMDETMD Energy Limited
US$ 1.60
(23.08%)
4.57M
ELONBattleshares Tsla vs F ETF
US$ 13.37
(20.95%)
7.34k
DMYY.Udmy Squared Technology Group Inc
US$ 13.90
(20.87%)
1.42k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 14.29
(19.58%)
9.82M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
GPUSHyperscale Data Inc
US$ 1.66
(-18.63%)
274.19k
SBEVSplash Beverage Group Inc
US$ 6.04
(-15.99%)
445.91k
TOPPToppoint Holdings Inc
US$ 1.05
(-14.63%)
14.92k
NGNovagold Resources Inc
US$ 4.44
(-10.84%)
6.53M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 12.34
(2.83%)
274.44M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.475
(-19.64%)
151.75M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.6898
(-1.91%)
78.42M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 7.81
(10.47%)
73.49M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.58
(-2.62%)
71.94M

TRX Discussion

게시물 보기
gandalf48ct gandalf48ct 7 월 전
BUY!!!
👍️0
Brent108 Brent108 7 월 전
Why is this ticker not climbing with record high gold prices? Crickets are to blame. Multi million dollar sales... no news, just crickets! Double production capacity ... no news, just crickets! New deposits in exploration... no news, just crickets. In his last virtual meeting the ceo stated that he wanted to increase outreach to get the TRX name out there, but when he has every reason to take advantage of the record high gold prices... no news, just crickets! He obviously doesn't care any about the share price or the shareholders. There will be no news until November when the annual report comes out. Between now and then, hundreds of missed opportunities to let the world know that TRX exists, is a producing mine, and is generating way more revenue than tickers 10x its current share price. Shareholders need to send a loud message next election and vote for a new ceo. A mine is a mine. Anyone with business accumen and background experience can run one. TRX shareholders need leadership who care as much about them as they do the stakeholders. Three years of flat penny stock share price in the face of record high gold prices and record high performance by the company IS the ceo's fault! Time to get rid of him!
👍️0
Fagetit Fagetit 1 년 전
You would think a company that mines gold would see some increase in share price. This seems to go the opposite direction
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/TRX
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/TRX
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/TRX
👍️0
mick mick 2 년 전
https://www.otcmarkets.com/stock/TRX
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.38
0.0059 (1.58%)
Volume: 201,145
Day Range: 0.37 - 0.3899
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.4278
-0.0081 (-1.86%)
Volume: 280,582
Day Range: 0.427 - 0.448548
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.4278
-0.0081 (-1.86%)
Volume: 280,582
Day Range: 0.427 - 0.448548
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.4111
-0.0084 (-2.00%)
Volume: 235,679
Day Range: 0.41 - 0.427699
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.4111
-0.0084 (-2.00%)
Volume: 235,679
Day Range: 0.41 - 0.427699
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.4111
-0.0084 (-2.00%)
Volume: 235,679
Day Range: 0.41 - 0.427699
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.4611
0.0107 (2.38%)
Volume: 283,672
Day Range: 0.4564 - 0.4659
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.5375
-0.0051 (-0.94%)
Volume: 400,828
Day Range: 0.5388 - 0.553
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.5375
-0.0051 (-0.94%)
Volume: 400,828
Day Range: 0.5388 - 0.553
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.573
-0.002 (-0.35%)
Volume: 631,161
Day Range: 0.553 - 0.5799
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.4051
-0.0083 (-2.01%)
Volume: 157,490
Day Range: 0.40 - 0.4125
Last Trade Time: 8:00:00 PM EST
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.395
-0.04 (-9.20%)
Volume: 465,067
Day Range: 0.398 - 0.4425
Last Trade Time: 6:30:00 PM EST
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.4504
-0.0196 (-4.17%)
Volume: 580,563
Day Range: 0.45 - 0.4701
Last Trade Time: 8:00:00 PM EST
👍️0
mick mick 2 년 전
TRX
TRX Gold Corporation
0.321
-0.0034 (-1.05%)
Volume: 290,253
Day Range: 0.321 - 0.3447
Last Trade Time: 8:00:00 PM EST
👍️0
mick mick 3 년 전
http://www.stockta.com/cgi-bin/analysis.pl?symb=trx

https://www.stockscores.com/charts/charts/?ticker=trx
👍️0
gandalf48ct gandalf48ct 3 년 전
Did the left shut down JS MINESET?
👍️0
mick mick 3 년 전
TRX
TRX Gold Corporation
0.47
-0.005 (-1.05%)
Volume: 261,005
Day Range: 0.465 - 0.51
Last Trade Time: 6:47:49 PM EDT
Total Trades: 564
TRX Detailed Quote
👍️0
Brent108 Brent108 3 년 전
Well, at this point my total investment has nearly doubled and the good times are still ahead. Upcoming catalysts: In the next few days the company is expected to release news that they have initiated 3x production capacity. Also the end of year financials at the beginning of December and 1st quarter results in mid February should be "highly" encouraging if not outright lead to a trader mania pump followed by serious long term investor commitment. EPS and every other metric could go comfortably green by February. I expect ratings agencies to list the company as a strong buy, and it won't surprise me if mega cap gold companies start sniffing for a merger. All the easy deposits have been mined elsewhere. Tanzania is the latest bonanza zone, and may well be the last. The boys and girls at TRX Gold have stayed under the radar, and quietly developed a budding superstar of a mine operation. Their "humility" has been aggravatingly pious to those wanting to make a quick buck on a micro-cap, but for those with staying power and fortitude, I believe we are all siting on a gold mine, lol!
👍️0
mick mick 3 년 전
Tanzanian Royalty Exploration (TRX) Gets a Buy Rating from H.C. Wainwright • TipRanks • 07/15/2022 10:15:51 AM
TRX Gold Delivers Production Growth and Lower Operating Costs • GlobeNewswire Inc. • 07/14/2022 10:15:00 AM
👍️0
mick mick 3 년 전
TRX
TRX Gold Corporation
0.3361
0.0014 (0.42%)
Volume: 94,286
Day Range: 0.335 - 0.345
Last Trade Time: 8:00:00 PM EDT
Total Trades: 257
TRX Detailed Quote
👍️0
BOLD4GOLD BOLD4GOLD 3 년 전
The ANFIELD ZONE exploration results will start later this year. this is the area where they have found large visable gold in hardrock samples . Huge potential in my opinion that will bring whale investors ! I buy before the big news as not to chase much higher prices ! Its a gamble but the potential here at these prices may become a 10 bagger .Goal of 10,000 shares to hold for dollar range !
👍️0
mick mick 3 년 전
TRX Gold Corporation (TRX)
0.3231 ? -0.009 (-2.71%)
Volume: 415,203 @06/03/22 8:00:00 PM EDT
Bid Ask Day's Range
- - 0.3181 - 0.332
TRX Detailed Quote
👍️0
BOLD4GOLD BOLD4GOLD 3 년 전
NICE ACTION ! HOLDING FOR MUCH HIGHER !
👍️0
BOLD4GOLD BOLD4GOLD 3 년 전
Adding here and below. We are close to the bottom now. Good news will lift this.
👍️0
BOLD4GOLD BOLD4GOLD 3 년 전
Well said Brent, in the long run this will go beyond 1.00 per share.Good place to park a couple thousand dollars in shares.The exploration potential alone is for me worth the gamble in TRX.In 5 years this may be a 5.00 stock! IMO. I also am accumulating at these levels. My goal is 10,000 shares ! This company is in the best position in its history !
👍️0
Brent108 Brent108 3 년 전
If you didn't get in yesterday or today... We are at T minus 3... 2...

Been accumulating for months. This is the real ticket. In the end cash is king. It always is! Rarely is there a truly, absurdly, insanely undervalued AND legit stock as this to come along. Speculation be da..ned! Even the chart is filling with bullish divergence signals. The market knows where this is heading. An early congrats to those who have spotted it and acted on it ahead of time. We may still see some choppy waters, but the smooth sailing to a life of luxury is more accurately dead ahead than even a famous iceberg. This ship is going to fly while the rest sink in the likely recession to come.
👍️0
gandalf61 gandalf61 3 년 전
https://vimeo.com/704995552?embedded=true&source=video_title&owner=171992514
👍️0
mick mick 3 년 전
Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) • Edgar (US Regulatory) • 04/14/2022 10:32:12 AM
TanGold Achieves Low Cash Costs and Significant Gross Margin on Gold Sales • GlobeNewswire Inc. • 04/14/2022 10:15:00 AM
Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) • Edgar (US Regulatory) • 03/11/2022 04:11:57 PM
Buckreef Gold – Special Mining License Renewal Date Extension • GlobeNewswire Inc. • 03/11/2022 11:00:00 AM
👍️0
mick mick 3 년 전
Tanzanian Gold Corpo (TRX)
0.29 ? -0.0109 (-3.62%)
Volume: 1,027,600 @04/29/22 8:00:00 PM EDT
Bid Ask Day's Range
- - 0.2875 - 0.3027
TRX Detailed Quote
👍️0
BOLD4GOLD BOLD4GOLD 3 년 전
Good news coming will lift share price .. Over 1.00 each within 2 years ! Im holding thousands of these little gems .The past is over and good results are ahead . I can wait .
👍️0
urge2surge urge2surge 3 년 전
If anybody is able to pull up the financials and post the brass tax on results, that would be greatly appreciated. Unable to get them with my attempts. Tia
👍️0
BOLD4GOLD BOLD4GOLD 3 년 전
I am also buying thousands more shares under .30 cents if she drifts down to super sale prices !
👍️0
BOLD4GOLD BOLD4GOLD 3 년 전
TRX , Good news coming soon with good earnings report ! Buy and sell for .60 plus easy ! Holding half for a dollar each !!! Worth the wait to double my money. Many good news reports on the horizon that will catapult the share price much higher! IMO.
👍️0
SmokeSignals SmokeSignals 3 년 전
ho ho ho
👍️0
mick mick 3 년 전
Tanzanian Gold Corpo (TRX)
0.4045 ? 0.0053 (1.33%)
Volume: 30,188,555 @03/11/22 8:00:00 PM EST
Bid Ask Day's Range
- - 0.385 - 0.4952
TRX Detailed Quote
👍️0
Peter Penny Peter Penny 3 년 전
Turd
👍️0
mick mick 3 년 전
Tanzanian Gold Corpo (TRX)
0.448 ? 0.0488 (12.22%)
Volume: 9,956,445 @03/11/22 9:58:14 AM EST
Bid Ask Day's Range
- - 0.4251 - 0.4952
TRX Detailed Quote
👍️0
mick mick 3 년 전
THANK YOU, Tanzanian Royalty Exploration (TRX)'


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168161835#:~:text=Tanzanian%20Gold%20Corpo,TRX%20Detailed%20Quote
👍️0
gandalf61 gandalf61 3 년 전
what gives AH???
👍️0
vinsterr vinsterr 3 년 전
Bought a few here after hours it’s moving!!
👍️0
mick mick 3 년 전
Tanzanian Gold Corpo (TRX)
0.4 ? 0.039051 (10.82%)
Volume: 967,445 @02/04/22 8:00:00 PM EST
Bid Ask Day's Range
- - 0.3502 - 0.374
TRX Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/TRX
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/TRX
👍️0

최근 히스토리

AMEX
TRX
TRX Gold
BIT
UC5302
Unicredit Bank
BIT
NSCIT2678745
Assicurazioni Generali
BIT
P1M4Z6
BNP Paribas Issuance
BIT
UC4CSG
Unicredit Bank
BIT
NSCIT0514496
Acque Veronesi
BIT
UV8DAP
UniCredit Bank
BIT
UC3JSG
Unicredit Bank
BIT
STNX
Ordinary
BIT
UI351C
Unicredit Bank
BIT
UV4L3E
UniCredit Bank
BIT
P1MNM4
BNP Paribas Issuance
BIT
P1SNP4
BNP Paribas Issuance
BIT
NSCIT5390827
Intesa Sanpaolo
BIT
UC5CFN
Unicredit Bank
BIT
FSKINC
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지