오늘의 USOTC 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DHLGY	Deutsche Post AG (ID)	30.30	-0.42	-1.37%	289,783	1,243
PSZKY	Powszechna Kasa...	27.78	-0.06	-0.22%	308,795	276
CMPGY	Compass Group PLC (QX)	32.36	0.09	0.28%	287,004	1,327
FANUY	Fanuc Corporation (PK)	24.82	0.68	2.82%	379,362	1,227
KRKNF	Kraken Robotics Inc...	5.62	-0.46	-7.57%	1,695,247	3,370
MTSUY	Mitsubishi Corporation...	30.96	-0.174	-0.56%	270,069	988
MARUY	Marubeni Corp (PK)	308.55	-1.17	-0.38%	26,603	818
HTHIY	Hitachi Ltd (PK)	32.86	0.65	2.02%	237,009	1,467
AMSYF	Arcelormittal SA (PK)	65.37	0.00	0.00%	120,001	3
ISNPY	Intesa Sanpaolo SPA...	39.32	-0.95	-2.36%	199,725	958
VCISY	Vinci SA (PK)	35.58	0.02	0.06%	226,671	1,054
MZHOF	Mizuho Finl Grp Inc...	47.92	4.37	10.03%	199,764	5
RBGLY	Reckitt Benckiser...	12.13	-0.01	-0.08%	807,981	1,245
RCRUY	Recruit Holdings...	13.28	-0.13	-0.97%	860,726	1,440
BDRBF	Bombardier Inc (PK)	232.69	-1.57	-0.67%	48,072	65
HESAY	Hermes International...	181.41	-5.20	-2.79%	65,709	1,500
MURGY	Muenchener...	10.13	-0.08	-0.78%	1,216,010	1,480
NOKBF	Nokia (PK)	16.95	0.02875	0.17%	760,547	181
MHVIY	Mitsubishi Heavy...	11.07	-0.10	-0.90%	1,004,019	1,698
SHECF	Shin Etsu Chemicals Co...	47.898	2.57	5.66%	231,321	41
BRDCY	Bridgestone Corp (PK)	10.78	0.10	0.94%	915,319	911
ATEYY	Advantest Corporation...	174.80	4.98	2.93%	59,176	1,268
BNPQY	BNP Paribas (QX)	53.87	-1.13	-2.05%	192,741	1,425
LRLCY	Loreal Co (PK)	85.80	-2.07	-2.36%	128,805	1,541
PROSY	Prosus NV (PK)	9.28	-0.5604	-5.69%	832,138	1,326
MPNGY	Meituan (PK)	20.20	-1.27	-5.92%	361,844	1,292
HRNNF	Hydro One Ltd (PK)	40.16	-0.24	-0.59%	154,917	8
IMBBY	Imperial Brands PLC...	36.37	0.03	0.08%	169,875	1,007
NGLOY	Anglo American PLC (QX)	27.62	-1.24	-4.30%	226,936	1,037
GLNCY	Glencore Plc (PK)	16.23	-0.38	-2.29%	388,599	1,419
RHHVF	Roche Holding AG (QX)	388.746	6.98	1.83%	16,239	20
PPRUY	Kering (PK)	28.23	-1.25	-4.24%	218,298	525
NTTYY	NTT Inc (PK)	23.07	-0.1312	-0.57%	266,931	836
NTIOF	National Bank of...	143.45	-1.24	-0.86%	41,207	41
NLST	Netlist Inc (QB)	3.08	-0.17	-5.23%	1,925,071	3,178
ALSMY	Alstom (PK)	1.945	-0.015	-0.77%	3,077,449	340
HMDPF	Hammond Power...	235.43	-2.75	-1.15%	26,103	93
LUNMF	Lundin Mining Corp (PK)	30.44	-1.46	-4.58%	207,536	208
RNECY	Renesas Electronics...	14.98	0.59	4.10%	421,729	1,006
MIELY	Mitsubishi Electric...	75.41	-1.02	-1.33%	93,256	907
SCBFY	Standard Chartered Plc...	54.59	-1.99	-3.52%	131,519	879
ALIZY	Allianz SE (PK)	42.70	-0.955	-2.19%	168,291	1,255
ERIXF	Telefon AB LM Ericsson...	13.60	0.00	0.00%	532,452	5
GBOOY	Grupo Financiero...	52.24	-0.51	-0.97%	134,452	809
IBDRY	Iberdrola SA (ID)	90.68	-0.18	-0.20%	73,845	1,055
CFRUY	Compagnie Financiere...	20.74	-0.485	-2.29%	308,477	1,558
FRCOY	Fast Retailing Company...	49.04	-1.49	-2.95%	130,523	772
FLTCF	Filtronic Plc (PK)	3.9855	-0.99455	-19.97%	1,621,064	1,466
BDRFY	Beiersdorf AG (PK)	15.675	-0.165	-1.04%	418,786	781
AAGIY	AIA Group Ltd (PK)	41.78	-0.24	-0.57%	308,917	2,058
ADYEY	Adyen NV (PK)	9.78	-0.54	-5.23%	1,338,256	3,070
NTDOY	Nintendo Co Ltd (PK)	11.43	-0.07	-0.61%	2,757,154	6,496
SIEGY	Siemens AG (PK)	159.43	-2.36	-1.46%	193,706	2,303
LVMUY	LVMH Moet Hennessy...	106.80	-3.68	-3.33%	305,769	2,692
SIVEF	Sivers Semiconductors...	9.4048	-0.4952	-5.00%	3,884,175	4,091
CYATY	Contemporary Amperex...	24.78	0.046	0.19%	1,565,133	1,546
VEOEF	Veolia Environment (PK)	41.32	0.95	2.35%	745,883	24
CNSWF	Constellation Software...	1,984.6038	-112.28	-5.35%	15,474	394
MRAAY	Murata Manufacturing...	32.20	-0.40	-1.23%	851,586	2,807
SAFRF	Safran SA (PK)	336.67	-6.41	-1.87%	86,248	43
FMCC	Federal Home Loan...	5.69	-0.49	-7.93%	5,159,833	7,133
RYCEY	Rolls Royce Holdings...	16.85	-0.33	-1.92%	1,776,788	5,229
AXAHY	AXA SA (QX)	44.99	-1.10	-2.39%	944,126	1,094
TOELF	Tokyo Electron (PK)	383.48	40.51	11.81%	111,164	44
SFTBY	Softbank Group...	26.20	-1.18	-4.31%	2,880,133	8,586
VEOEY	Veolia Environment (PK)	20.35	0.30	1.50%	3,476,765	837
RHHBY	Roche Holdings Ltd AG...	49.00	-0.07	-0.14%	1,914,382	5,419
SAFRY	Safran SA (PK)	84.83	-0.97	-1.13%	1,160,926	1,783
KXIAY	Kioxia Holdings...	51.24	1.24	2.48%	3,475,986	7,291
FNMA	Fannie Mae (QB)	6.35	-0.70	-9.93%	11,004,746	18,982
TOELY	Tokyo Electron Ltd (PK)	187.00	14.85	8.63%	364,737	3,372
NSRGY	Nestle SA (ID)	97.66	-0.925	-0.94%	510,432	4,127
STMEF	Stmicroelectronics (PK)	78.60	-0.15	-0.19%	653,150	7
EXPGY	Experian Plc (QX)	33.68	-1.25	-3.58%	1,690,176	1,369
IFNNY	Infineon Technologies...	101.73	-0.68	-0.66%	611,060	3,290
LKNCY	Luckin Coffee Inc (ID)	32.59	0.06	0.18%	828,780	4,064
WSPOF	WSP Global Inc (PK)	130.90	-2.18	-1.64%	200,026	36
KXHCF	Kioxia Holdings...	515.00	8.06	1.59%	32,624	57
SMERY	Siemens Energy AG (PK)	183.90	0.53	0.29%	90,486	2,839
FRFHF	Fairfax Financial...	1,565.50	-0.964	-0.06%	10,980	327
DIDIY	DiDi Global Inc (PK)	3.64	-0.1893	-4.94%	4,723,271	8,199
LNVGY	Lenovo Group Ltd (PK)	64.85	-2.14	-3.19%	267,999	1,797
UNCRY	Unicredito SPA (PK)	42.42	-1.15	-2.64%	371,447	1,205
BAYRY	Bayer...	9.94	0.06	0.61%	1,493,498	2,659
BAESY	Bae Systems Plc (PK)	102.02	-0.705	-0.69%	135,352	2,070
LSEGY	London Stock Exchange...	29.25	-0.86	-2.86%	488,398	1,524
NVSEF	Novartis Ag Basel...	144.135	0.00	0.00%	100,149	7
SHECY	Shin Etsu Chemical...	24.20	0.727	3.10%	608,153	1,573
JBAXY	Julius Baer Group Ltd...	16.33	-0.13	-0.79%	1,114,688	537
SBGSY	Schneider Electric SE...	65.71	-1.10	-1.65%	285,837	2,012
ATGFF	AltaGas Limited (QX)	39.54	0.41	1.05%	605,937	20
EADSY	Airbus SE (PK)	48.80	-1.21	-2.42%	499,452	3,378
MITSF	Mitsui and Co Ltd (PK)	32.5399	-0.66015	-1.99%	774,129	8
BYDDY	BYD Company Ltd (PK)	11.72	-0.42	-3.46%	2,215,021	5,659
DTEGY	Deutsche Telekom AG...	32.43	-1.12	-3.34%	730,600	3,534
TGOPY	3i Group PLC (PK)	7.10	-0.16	-2.20%	3,333,035	3,687
RNMBY	Rheinmetall Ag (PK)	277.44	-0.27	-0.10%	69,041	3,071
IDEXY	Industria De Diseno...	15.57	0.26	1.70%	1,290,950	2,755
RYDAF	Shell PLC (PK)	43.796	0.074	0.17%	483,686	12
ABBNY	ABB Ltd (PK)	107.79	-1.16	-1.06%	218,394	2,150

DHLGY

Deutsche Post AG (ID)

30.30

-0.42

-1.37%

289,783

1,243

PSZKY

Powszechna Kasa...

27.78

-0.06

-0.22%

308,795

276

CMPGY

Compass Group PLC (QX)

32.36

0.09

0.28%

287,004

1,327

FANUY

Fanuc Corporation (PK)

24.82

0.68

2.82%

379,362

1,227

KRKNF

Kraken Robotics Inc...

5.62

-0.46

-7.57%

1,695,247

3,370

MTSUY

Mitsubishi Corporation...

30.96

-0.174

-0.56%

270,069

988

MARUY

Marubeni Corp (PK)

308.55

-1.17

-0.38%

26,603

818

HTHIY

Hitachi Ltd (PK)

32.86

0.65

2.02%

237,009

1,467

AMSYF

Arcelormittal SA (PK)

65.37

0.00

0.00%

120,001

3

ISNPY

Intesa Sanpaolo SPA...

39.32

-0.95

-2.36%

199,725

958

VCISY

Vinci SA (PK)

35.58

0.02

0.06%

226,671

1,054

MZHOF

Mizuho Finl Grp Inc...

47.92

4.37

10.03%

199,764

5

RBGLY

Reckitt Benckiser...

12.13

-0.01

-0.08%

807,981

1,245

RCRUY

Recruit Holdings...

13.28

-0.13

-0.97%

860,726

1,440

BDRBF

Bombardier Inc (PK)

232.69

-1.57

-0.67%

48,072

65

HESAY

Hermes International...

181.41

-5.20

-2.79%

65,709

1,500

MURGY

Muenchener...

10.13

-0.08

-0.78%

1,216,010

1,480

NOKBF

Nokia (PK)

16.95

0.02875

0.17%

760,547

181

MHVIY

Mitsubishi Heavy...

11.07

-0.10

-0.90%

1,004,019

1,698

SHECF

Shin Etsu Chemicals Co...

47.898

2.57

5.66%

231,321

41

BRDCY

Bridgestone Corp (PK)

10.78

0.10

0.94%

915,319

911

ATEYY

Advantest Corporation...

174.80

4.98

2.93%

59,176

1,268

BNPQY

BNP Paribas (QX)

53.87

-1.13

-2.05%

192,741

1,425

LRLCY

Loreal Co (PK)

85.80

-2.07

-2.36%

128,805

1,541

PROSY

Prosus NV (PK)

9.28

-0.5604

-5.69%

832,138

1,326

MPNGY

Meituan (PK)

20.20

-1.27

-5.92%

361,844

1,292

HRNNF

Hydro One Ltd (PK)

40.16

-0.24

-0.59%

154,917

8

IMBBY

Imperial Brands PLC...

36.37

0.03

0.08%

169,875

1,007

NGLOY

Anglo American PLC (QX)

27.62

-1.24

-4.30%

226,936

1,037

GLNCY

Glencore Plc (PK)

16.23

-0.38

-2.29%

388,599

1,419

RHHVF

Roche Holding AG (QX)

388.746

6.98

1.83%

16,239

20

PPRUY

Kering (PK)

28.23

-1.25

-4.24%

218,298

525

NTTYY

NTT Inc (PK)

23.07

-0.1312

-0.57%

266,931

836

NTIOF

National Bank of...

143.45

-1.24

-0.86%

41,207

41

NLST

Netlist Inc (QB)

3.08

-0.17

-5.23%

1,925,071

3,178

ALSMY

Alstom (PK)

1.945

-0.015

-0.77%

3,077,449

340

HMDPF

Hammond Power...

235.43

-2.75

-1.15%

26,103

93

LUNMF

Lundin Mining Corp (PK)

30.44

-1.46

-4.58%

207,536

208

RNECY

Renesas Electronics...

14.98

0.59

4.10%

421,729

1,006

MIELY

Mitsubishi Electric...

75.41

-1.02

-1.33%

93,256

907

SCBFY

Standard Chartered Plc...

54.59

-1.99

-3.52%

131,519

879

ALIZY

Allianz SE (PK)

42.70

-0.955

-2.19%

168,291

1,255

ERIXF

Telefon AB LM Ericsson...

13.60

0.00

0.00%

532,452

5

GBOOY

Grupo Financiero...

52.24

-0.51

-0.97%

134,452

809

IBDRY

Iberdrola SA (ID)

90.68

-0.18

-0.20%

73,845

1,055

CFRUY

Compagnie Financiere...

20.74

-0.485

-2.29%

308,477

1,558

FRCOY

Fast Retailing Company...

49.04

-1.49

-2.95%

130,523

772

FLTCF

Filtronic Plc (PK)

3.9855

-0.99455

-19.97%

1,621,064

1,466

BDRFY

Beiersdorf AG (PK)

15.675

-0.165

-1.04%

418,786

781

AAGIY

AIA Group Ltd (PK)

41.78

-0.24

-0.57%

308,917

2,058

ADYEY

Adyen NV (PK)

9.78

-0.54

-5.23%

1,338,256

3,070

NTDOY

Nintendo Co Ltd (PK)

11.43

-0.07

-0.61%

2,757,154

6,496

SIEGY

Siemens AG (PK)

159.43

-2.36

-1.46%

193,706

2,303

LVMUY

LVMH Moet Hennessy...

106.80

-3.68

-3.33%

305,769

2,692

SIVEF

Sivers Semiconductors...

9.4048

-0.4952

-5.00%

3,884,175

4,091

CYATY

Contemporary Amperex...

24.78

0.046

0.19%

1,565,133

1,546

VEOEF

Veolia Environment (PK)

41.32

0.95

2.35%

745,883

24

CNSWF

Constellation Software...

1,984.6038

-112.28

-5.35%

15,474

394

MRAAY

Murata Manufacturing...

32.20

-0.40

-1.23%

851,586

2,807

SAFRF

Safran SA (PK)

336.67

-6.41

-1.87%

86,248

43

FMCC

Federal Home Loan...

5.69

-0.49

-7.93%

5,159,833

7,133

RYCEY

Rolls Royce Holdings...

16.85

-0.33

-1.92%

1,776,788

5,229

AXAHY

AXA SA (QX)

44.99

-1.10

-2.39%

944,126

1,094

TOELF

Tokyo Electron (PK)

383.48

40.51

11.81%

111,164

44

SFTBY

Softbank Group...

26.20

-1.18

-4.31%

2,880,133

8,586

VEOEY

Veolia Environment (PK)

20.35

0.30

1.50%

3,476,765

837

RHHBY

Roche Holdings Ltd AG...

49.00

-0.07

-0.14%

1,914,382

5,419

SAFRY

Safran SA (PK)

84.83

-0.97

-1.13%

1,160,926

1,783

KXIAY

Kioxia Holdings...

51.24

1.24

2.48%

3,475,986

7,291

FNMA

Fannie Mae (QB)

6.35

-0.70

-9.93%

11,004,746

18,982

TOELY

Tokyo Electron Ltd (PK)

187.00

14.85

8.63%

364,737

3,372

NSRGY

Nestle SA (ID)

97.66

-0.925

-0.94%

510,432

4,127

STMEF

Stmicroelectronics (PK)

78.60

-0.15

-0.19%

653,150

7

EXPGY

Experian Plc (QX)

33.68

-1.25

-3.58%

1,690,176

1,369

IFNNY

Infineon Technologies...

101.73

-0.68

-0.66%

611,060

3,290

LKNCY

Luckin Coffee Inc (ID)

32.59

0.06

0.18%

828,780

4,064

WSPOF

WSP Global Inc (PK)

130.90

-2.18

-1.64%

200,026

36

KXHCF

Kioxia Holdings...

515.00

8.06

1.59%

32,624

57

SMERY

Siemens Energy AG (PK)

183.90

0.53

0.29%

90,486

2,839

FRFHF

Fairfax Financial...

1,565.50

-0.964

-0.06%

10,980

327

DIDIY

DiDi Global Inc (PK)

3.64

-0.1893

-4.94%

4,723,271

8,199

LNVGY

Lenovo Group Ltd (PK)

64.85

-2.14

-3.19%

267,999

1,797

UNCRY

Unicredito SPA (PK)

42.42

-1.15

-2.64%

371,447

1,205

BAYRY

Bayer...

9.94

0.06

0.61%

1,493,498

2,659

BAESY

Bae Systems Plc (PK)

102.02

-0.705

-0.69%

135,352

2,070

LSEGY

London Stock Exchange...

29.25

-0.86

-2.86%

488,398

1,524

NVSEF

Novartis Ag Basel...

144.135

0.00

0.00%

100,149

7

SHECY

Shin Etsu Chemical...

24.20

0.727

3.10%

608,153

1,573

JBAXY

Julius Baer Group Ltd...

16.33

-0.13

-0.79%

1,114,688

537

SBGSY

Schneider Electric SE...

65.71

-1.10

-1.65%

285,837

2,012

ATGFF

AltaGas Limited (QX)

39.54

0.41

1.05%

605,937

20

EADSY

Airbus SE (PK)

48.80

-1.21

-2.42%

499,452

3,378

MITSF

Mitsui and Co Ltd (PK)

32.5399

-0.66015

-1.99%

774,129

8

BYDDY

BYD Company Ltd (PK)

11.72

-0.42

-3.46%

2,215,021

5,659

DTEGY

Deutsche Telekom AG...

32.43

-1.12

-3.34%

730,600

3,534

TGOPY

3i Group PLC (PK)

7.10

-0.16

-2.20%

3,333,035

3,687

RNMBY

Rheinmetall Ag (PK)

277.44

-0.27

-0.10%

69,041

3,071

IDEXY

Industria De Diseno...

15.57

0.26

1.70%

1,290,950

2,755

RYDAF

Shell PLC (PK)

43.796

0.074

0.17%

483,686

12

ABBNY

ABB Ltd (PK)

107.79

-1.16

-1.06%

218,394

2,150

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거