오늘의 USOTC 정규시장 특징주

심볼	기업명	가격	변동 %	거래량	거래
PPRUY	Kering (PK)	22.68	0.00%	1,167	16
CDEVF	City Development Ltd...	3.955	0.00%	6,600	1
SOMLF	Secom Co Ltd (PK)	34.22	0.00%	800	1
HEGIF	Hengan International...	2.75	0.00%	10,000	1
CHKIF	China Southern...	0.4404	0.00%	70,000	4
OLCLF	Oriental Land Co Ltd...	26.00	0.00%	1,000	1
DSECF	Daiwa Sec Grp Inc (PK)	7.42	0.00%	3,400	1
FANUF	Fanuc Corporation (PK)	28.17	0.00%	750	1
MTSFF	Mitsui Fudosan Co Ltd...	8.00	0.00%	2,700	1
WOLWF	Woolworths Ltd (PK)	18.34	0.00%	1,302	1
KINUF	Kintetsu Corporation...	21.01	0.00%	1,200	1
WRFRF	Wharf Real Estate...	2.5925	0.00%	13,000	1
TSCDY	Tesco PLC (PK)	13.18	0.00%	2,751	2
HESAY	Hermes International...	209.645	0.00%	212	16
CMXHF	Csl Ltd (QX)	170.45	0.00%	258	1
FRMO	FRMO Corporation (PK)	9.355	0.00%	5,100	22
BLHEF	Baloise Holsing Basel...	201.18	0.00%	240	1
GLCNF	Glencore Xstrata PLC...	4.83	0.00%	10,000	1
DTEGY	Deutsche Telekom AG...	30.40	0.00%	1,441	4
AHKSF	Asahi Kaisai Corp (PK)	7.125	0.00%	5,800	1
BNPQY	BNP Paribas (QX)	30.91	0.00%	1,203	2
SFBQF	SoftBank Corporation...	1.29	0.00%	30,500	1
UBSFY	Ubi Soft Entertainment...	2.67	0.00%	15,100	8
DETRF	Deterra Royalties Ltd...	2.56	0.00%	16,140	1
MPNGY	Meituan (PK)	44.61	0.00%	465	3
FMCKJ	Federal Home Loan...	10.26	0.00%	2,000	1
FNMAS	Fannie Mae (QB)	10.43	0.00%	1,000	1
JMDMF	Japan Medical Dynamic...	5.19	0.00%	2,000	1
HYPMY	Hypera Sa (PK)	3.46	0.00%	3,100	5
JMHLY	Jardine Matheson...	43.25	0.00%	263	1
NURAF	Nomura Research...	28.792	0.00%	400	1
VWDRY	Vestas Wind Systems AS...	4.73	0.00%	2,159	4
BOLSY	B3 SA Brasil Bolsa...	5.09	0.00%	2,000	2
KPGHF	Kelly Partners Group...	6.11	0.00%	1,590	1
HNHAF	Hon Hai Precision Inc...	3.2561	0.00%	3,000	1
SINGF	Singapore Airlines Ltd...	4.72	0.00%	2,100	1
JARLF	Jardine Matheson...	40.01	0.00%	250	1
YMATF	Azbil Corporation (PK)	8.50	0.00%	1,400	1
IBIDF	Ibiden Co Ltd (PK)	30.7236	0.00%	500	1
CNSRF	CoinShares...	7.25	0.00%	2,500	1
ELWSF	Electreon Wireless Ltd...	64.00	0.00%	300	1
KYOCF	Kyocera Corporation...	10.00	0.00%	2,000	1
TOELF	Tokyo Electron (PK)	136.39	0.00%	150	1
SHECF	Shin Etsu Chemicals Co...	35.666	0.00%	500	1
SBHGF	SBI Holdings Inc (PK)	23.582	0.00%	750	1
TBVPF	Thai Beverage Public...	0.4153	0.00%	40,000	1
MPZZF	Mpc Container Ships AS...	2.375	0.00%	7,075	1
BYDDF	BYD Company Ltd China...	33.90	0.00%	500	1
MGHTF	Mercury NZ Ltd (PK)	3.88	0.00%	4,446	1
AIRYY	Air China Limited (PK)	12.10	0.00%	4,000	1
SSREF	Swiss Re Ltd (PK)	140.68	0.00%	350	1
SZKMY	Suzuki Motor Corp (PK)	42.61	0.00%	11,000	1
NEXOY	Nexon Company Ltd (PK)	13.67	0.00%	33,000	1
DNZOY	Denso Corp Ltd (PK)	14.70	0.00%	38,000	1
SGIOY	Shionogi and Company...	6.59	0.00%	85,000	1
QBIEY	QBE Insurance Group...	12.63	0.00%	50,000	1
VCISY	Vinci SA (PK)	26.37	0.00%	16,000	1
PCRHY	Panasonic Holdings...	9.77	0.00%	42,150	2
FUJIY	FUJIFILM Holdings...	10.43	0.00%	33,000	1
CAJPY	Canon Inc (PK)	32.05	0.00%	12,092	2
NPXYY	Nippon Sanso Holdings...	13.96	0.00%	28,000	1
TYIDF	Toyoda Industries Corp...	73.25	0.00%	5,565	1
ESAIY	Eisai Co Ltd (PK)	7.46	0.00%	91,200	3
HTHIY	Hitachi Ltd (PK)	47.868	0.00%	15,027	3
TCEHY	Tencent Holdings Ltd...	52.41	0.00%	30,063	22
GBLBF	Groupe Bruxelles (PK)	68.30	0.00%	22,525	2
CSLLY	Csl Ltd (QX)	88.73	0.00%	25,731	2
IMBBY	Imperial Brands PLC...	31.76	0.00%	93,000	8
LZAGY	Lonza Group AG (PK)	58.59	0.00%	53,450	175
RHHBY	Roche Holdings Ltd AG...	35.13	0.00%	35,001	2
TRUMY	Terumo Corp (PK)	19.625	0.00%	60,000	1
ITOCY	Itochu Corp (PK)	99.02	0.00%	7,501	2
AIQUY	L Air Liquide (PK)	33.33	0.00%	25,003	4
SFTBY	Softbank Group...	27.97	0.00%	31,600	2
KDDIY	KDDI Corporation (PK)	16.17	0.00%	71,200	2
LVMUY	LVMH Moet Hennessy...	121.63	0.00%	2,823	145
NVZMY	Novenesis AS (PK)	57.26	0.00%	5,500	1
DMZPY	Dominos Pizza...	10.15	0.00%	8,000	1
ASGLY	AGC Inc (PK)	6.27	0.00%	12,000	1
RYCEY	Rolls Royce Holdings...	6.75	0.00%	12,205	5
WUXAY	Wuxi Apptec Company...	6.62	0.00%	16,000	1
CCOEY	Capcom Company Ltd (PK)	10.84	0.00%	10,000	1
TOYOF	Toyota Motor Corp Ltd...	17.32	0.00%	4,150	1
NXLLF	Nuix Ltd (PK)	5.06	0.00%	13,978	1
ADYEY	Adyen NV (PK)	12.81	0.00%	4,250	1
EVVTY	Evolution AB (PK)	89.31	0.00%	620	10
LGGNY	Legal and General...	13.90	0.00%	4,136	5
BAYRY	Bayer...	5.14	0.00%	11,229	8
LKNCY	Luckin Coffee Inc (PK)	21.85	0.00%	5,422	25
MRAAF	Murata Manufacturing...	15.31	0.00%	8,100	1
FUJHY	Subaru Corporation (PK)	7.9021	0.00%	29,000	1
MIELY	Mitsubishi Electric...	33.65	0.00%	6,849	1
MEJHY	Meiji Holdings Company...	10.97	0.00%	25,000	1
YAMCY	Yamaha Corp (PK)	6.98	0.00%	40,000	1
DKILY	Daikin Industries Ltd...	11.70	0.00%	19,000	1
KMTUY	Komatsu Ltd (PK)	26.13	0.00%	8,492	1
YORUF	Yokohama Rubber (PK)	25.87	0.00%	6,000	1
AZIHF	Azimut Holding SPA (PK)	23.19	0.00%	7,800	1
MPGPF	PageGroup PLC (PK)	5.0165	0.00%	37,106	2
TSRYY	Treasury Wine Estates...	7.1835	0.00%	30,000	1

PPRUY

Kering (PK)

22.68

0.00

0.00%

1,167

16

CDEVF

City Development Ltd...

3.955

0.00

0.00%

6,600

1

SOMLF

Secom Co Ltd (PK)

34.22

0.00

0.00%

800

1

HEGIF

Hengan International...

2.75

0.00

0.00%

10,000

1

CHKIF

China Southern...

0.4404

0.00

0.00%

70,000

4

OLCLF

Oriental Land Co Ltd...

26.00

0.00

0.00%

1,000

1

DSECF

Daiwa Sec Grp Inc (PK)

7.42

0.00

0.00%

3,400

1

FANUF

Fanuc Corporation (PK)

28.17

0.00

0.00%

750

1

MTSFF

Mitsui Fudosan Co Ltd...

8.00

0.00

0.00%

2,700

1

WOLWF

Woolworths Ltd (PK)

18.34

0.00

0.00%

1,302

1

KINUF

Kintetsu Corporation...

21.01

0.00

0.00%

1,200

1

WRFRF

Wharf Real Estate...

2.5925

0.00

0.00%

13,000

1

TSCDY

Tesco PLC (PK)

13.18

0.00

0.00%

2,751

2

HESAY

Hermes International...

209.645

0.00

0.00%

212

16

CMXHF

Csl Ltd (QX)

170.45

0.00

0.00%

258

1

FRMO

FRMO Corporation (PK)

9.355

0.00

0.00%

5,100

22

BLHEF

Baloise Holsing Basel...

201.18

0.00

0.00%

240

1

GLCNF

Glencore Xstrata PLC...

4.83

0.00

0.00%

10,000

1

DTEGY

Deutsche Telekom AG...

30.40

0.00

0.00%

1,441

4

AHKSF

Asahi Kaisai Corp (PK)

7.125

0.00

0.00%

5,800

1

BNPQY

BNP Paribas (QX)

30.91

0.00

0.00%

1,203

2

SFBQF

SoftBank Corporation...

1.29

0.00

0.00%

30,500

1

UBSFY

Ubi Soft Entertainment...

2.67

0.00

0.00%

15,100

8

DETRF

Deterra Royalties Ltd...

2.56

0.00

0.00%

16,140

1

MPNGY

Meituan (PK)

44.61

0.00

0.00%

465

3

FMCKJ

Federal Home Loan...

10.26

0.00

0.00%

2,000

1

FNMAS

Fannie Mae (QB)

10.43

0.00

0.00%

1,000

1

JMDMF

Japan Medical Dynamic...

5.19

0.00

0.00%

2,000

1

HYPMY

Hypera Sa (PK)

3.46

0.00

0.00%

3,100

5

JMHLY

Jardine Matheson...

43.25

0.00

0.00%

263

1

NURAF

Nomura Research...

28.792

0.00

0.00%

400

1

VWDRY

Vestas Wind Systems AS...

4.73

0.00

0.00%

2,159

4

BOLSY

B3 SA Brasil Bolsa...

5.09

0.00

0.00%

2,000

2

KPGHF

Kelly Partners Group...

6.11

0.00

0.00%

1,590

1

HNHAF

Hon Hai Precision Inc...

3.2561

0.00

0.00%

3,000

1

SINGF

Singapore Airlines Ltd...

4.72

0.00

0.00%

2,100

1

JARLF

Jardine Matheson...

40.01

0.00

0.00%

250

1

YMATF

Azbil Corporation (PK)

8.50

0.00

0.00%

1,400

1

IBIDF

Ibiden Co Ltd (PK)

30.7236

0.00

0.00%

500

1

CNSRF

CoinShares...

7.25

0.00

0.00%

2,500

1

ELWSF

Electreon Wireless Ltd...

64.00

0.00

0.00%

300

1

KYOCF

Kyocera Corporation...

10.00

0.00

0.00%

2,000

1

TOELF

Tokyo Electron (PK)

136.39

0.00

0.00%

150

1

SHECF

Shin Etsu Chemicals Co...

35.666

0.00

0.00%

500

1

SBHGF

SBI Holdings Inc (PK)

23.582

0.00

0.00%

750

1

TBVPF

Thai Beverage Public...

0.4153

0.00

0.00%

40,000

1

MPZZF

Mpc Container Ships AS...

2.375

0.00

0.00%

7,075

1

BYDDF

BYD Company Ltd China...

33.90

0.00

0.00%

500

1

MGHTF

Mercury NZ Ltd (PK)

3.88

0.00

0.00%

4,446

1

AIRYY

Air China Limited (PK)

12.10

0.00

0.00%

4,000

1

SSREF

Swiss Re Ltd (PK)

140.68

0.00

0.00%

350

1

SZKMY

Suzuki Motor Corp (PK)

42.61

0.00

0.00%

11,000

1

NEXOY

Nexon Company Ltd (PK)

13.67

0.00

0.00%

33,000

1

DNZOY

Denso Corp Ltd (PK)

14.70

0.00

0.00%

38,000

1

SGIOY

Shionogi and Company...

6.59

0.00

0.00%

85,000

1

QBIEY

QBE Insurance Group...

12.63

0.00

0.00%

50,000

1

VCISY

Vinci SA (PK)

26.37

0.00

0.00%

16,000

1

PCRHY

Panasonic Holdings...

9.77

0.00

0.00%

42,150

2

FUJIY

FUJIFILM Holdings...

10.43

0.00

0.00%

33,000

1

CAJPY

Canon Inc (PK)

32.05

0.00

0.00%

12,092

2

NPXYY

Nippon Sanso Holdings...

13.96

0.00

0.00%

28,000

1

TYIDF

Toyoda Industries Corp...

73.25

0.00

0.00%

5,565

1

ESAIY

Eisai Co Ltd (PK)

7.46

0.00

0.00%

91,200

3

HTHIY

Hitachi Ltd (PK)

47.868

0.00

0.00%

15,027

3

TCEHY

Tencent Holdings Ltd...

52.41

0.00

0.00%

30,063

22

GBLBF

Groupe Bruxelles (PK)

68.30

0.00

0.00%

22,525

2

CSLLY

Csl Ltd (QX)

88.73

0.00

0.00%

25,731

2

IMBBY

Imperial Brands PLC...

31.76

0.00

0.00%

93,000

8

LZAGY

Lonza Group AG (PK)

58.59

0.00

0.00%

53,450

175

RHHBY

Roche Holdings Ltd AG...

35.13

0.00

0.00%

35,001

2

TRUMY

Terumo Corp (PK)

19.625

0.00

0.00%

60,000

1

ITOCY

Itochu Corp (PK)

99.02

0.00

0.00%

7,501

2

AIQUY

L Air Liquide (PK)

33.33

0.00

0.00%

25,003

4

SFTBY

Softbank Group...

27.97

0.00

0.00%

31,600

2

KDDIY

KDDI Corporation (PK)

16.17

0.00

0.00%

71,200

2

LVMUY

LVMH Moet Hennessy...

121.63

0.00

0.00%

2,823

145

NVZMY

Novenesis AS (PK)

57.26

0.00

0.00%

5,500

1

DMZPY

Dominos Pizza...

10.15

0.00

0.00%

8,000

1

ASGLY

AGC Inc (PK)

6.27

0.00

0.00%

12,000

1

RYCEY

Rolls Royce Holdings...

6.75

0.00

0.00%

12,205

5

WUXAY

Wuxi Apptec Company...

6.62

0.00

0.00%

16,000

1

CCOEY

Capcom Company Ltd (PK)

10.84

0.00

0.00%

10,000

1

TOYOF

Toyota Motor Corp Ltd...

17.32

0.00

0.00%

4,150

1

NXLLF

Nuix Ltd (PK)

5.06

0.00

0.00%

13,978

1

ADYEY

Adyen NV (PK)

12.81

0.00

0.00%

4,250

1

EVVTY

Evolution AB (PK)

89.31

0.00

0.00%

620

10

LGGNY

Legal and General...

13.90

0.00

0.00%

4,136

5

BAYRY

Bayer...

5.14

0.00

0.00%

11,229

8

LKNCY

Luckin Coffee Inc (PK)

21.85

0.00

0.00%

5,422

25

MRAAF

Murata Manufacturing...

15.31

0.00

0.00%

8,100

1

FUJHY

Subaru Corporation (PK)

7.9021

0.00

0.00%

29,000

1

MIELY

Mitsubishi Electric...

33.65

0.00

0.00%

6,849

1

MEJHY

Meiji Holdings Company...

10.97

0.00

0.00%

25,000

1

YAMCY

Yamaha Corp (PK)

6.98

0.00

0.00%

40,000

1

DKILY

Daikin Industries Ltd...

11.70

0.00

0.00%

19,000

1

KMTUY

Komatsu Ltd (PK)

26.13

0.00

0.00%

8,492

1

YORUF

Yokohama Rubber (PK)

25.87

0.00

0.00%

6,000

1

AZIHF

Azimut Holding SPA (PK)

23.19

0.00

0.00%

7,800

1

MPGPF

PageGroup PLC (PK)

5.0165

0.00

0.00%

37,106

2

TSRYY

Treasury Wine Estates...

7.1835

0.00

0.00%

30,000

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기