Asahi (PK) 주식 가격. AAHIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Asahi Company Ltd (PK) (AAHIF) 시세

Asahi Company Ltd (PK) (AAHIF)

7.99

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

7.99

매수가

0.01

매도가

5,000.00

거래량

-

0.00 일간 변동폭 0.00

7.99 52주 범위 12.6791

market_cap

전일 종가

7.99

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

26,114,344

배당수익률

-

주가수익률

0.07

주당순이익(EPS)

119.21

매출

78.08B

순이익

3.11B

섹터

Sport Gds Stores, Bike Shops

산업

Retail Trade (svc)

웹사이트

www.cb-asahi.co.jp

본부

Osaka, Osaka, Jpn

설립됨

1992

Asahi Company Ltd (PK) is listed in the Sport Gds Stores, Bike Shops sector of the OTC 시장 with ticker AAHIF. The last closing price for Asahi (PK) was US$7.99. Over the last year, Asahi (PK) shares have traded in a share price range of US$ 7.99 to US$ 12.6791.

Asahi (PK) currently has 26,114,344 shares in issue. The market capitalisation of Asahi (PK) is US$208.65 million. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.99	7.99	7.99	0	0	CS
26	-4.68905	-36.9826603728	12.67905	12.67905	7.99	300	7.99	CS
52	-4.68905	-36.9826603728	12.67905	12.67905	7.99	250	7.99	CS
156	-4.68905	-36.9826603728	12.67905	12.67905	7.99	964	9.57795181	CS
260	-4.68905	-36.9826603728	12.67905	12.901333	7.99	975	10.60053064	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Hoskuld

Hoskuld 4 분 전

Risk management is also an area of expertise of mine too - but risk management is not really what we are talking about here. There is an asset that has a fixed life and wasting time also wastes the value of the asset. Every biopharma that I work with puts their emphasis on speed to market because

xoom

Hi AZ,
FDIC chairman Martin Gruenberg retiring in January...
So I feel he will wrap this up before January...

Federal Deposit Insurance Corp. Chair Martin Gruenberg will retire from the agency, effective Jan. 19, he told employees Tuesday.

highlandernew

highlandernew 6 분 전

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/24/[afwaAMC_OBSOLESCENCE.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.a

tmonkey

tmonkey 7 분 전

that one has done great---i got fanastic prices from election results to mid last week--dont have much left actually --moved the most of the gains into mag silver and new pacific metals as i think silver will be the next big deal- both bt in can.$$ as it has taken a trump beating that wont last!!-p

Iggy_Bot

Iggy_Bot 8 분 전

If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f

chemist72

chemist72 9 분 전

Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha

Gman3343

Gman3343 10 분 전

I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th

weedtrader420

weedtrader420 13 분 전

Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.

tmonkey

tmonkey 14 분 전

good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey

anesthesia doc

anesthesia doc 14 분 전

Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.

thecrusher2011

thecrusher2011 15 분 전

That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?

oystersnbeer

oystersnbeer 15 분 전

The only thing relevant about you, is how irrelevant you can be.

Real McCoy

Real McCoy 16 분 전

Nope, if the crazies left posts would be zero.

So why you staying?

weedtrader420

weedtrader420 17 분 전

This is when all the jrk offs come out.

SkeBallLarry

SkeBallLarry 17 분 전

Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o

02opida

02opida 17 분 전

Good Sunday AM Everyone

novascotiaSTS

novascotiaSTS 17 분 전

You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)

02opida

02opida 17 분 전

02opida

02opida 17 분 전

02opida

02opida 17 분 전

02opida

02opida 18 분 전

02opida

02opida 18 분 전

02opida

02opida 18 분 전

02opida

02opida 18 분 전

SkeBallLarry

SkeBallLarry 18 분 전

" and leaving traps & snares as they go " .. !!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관