오늘의 USOTC 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
UMAV	UAV Corpoation (ID)	0.0003	0.00	0.00%	227,631,450	87
GTCH	GBT Technologies Inc...	0.0001	-0.0001	-50.00%	191,190,885	116
GTVH	Golden Triangle...	0.0001	0.00	0.00%	126,783,200	43
CBDW	1606 Corporation (ID)	0.000435	-0.00003	-6.45%	106,850,959	60
NGCG	New Generation...	0.000575	0.00011	23.66%	88,561,867	99
HIRU	Hiru Corporation (ID)	0.000945	-0.00036	-27.31%	77,849,889	203
ECOX	Eco Innovation Group...	0.00155	-0.00005	-3.13%	64,296,621	195
STEK	Stemtech Corporation...	0.0002	0.00	0.00%	54,291,242	58
HCMC	Healthier Choices...	0.000001	0.00	0.00%	53,589,117	35
INND	Innerscope Hearing...	0.0001	-0.00005	-33.33%	53,057,870	92
EDGM	EdgeMode Inc (ID)	0.0013	-0.0004	-23.53%	41,119,553	235
LTNC	Labor Smart Inc (ID)	0.0001	-0.0001	-50.00%	36,133,915	24
GMZP	Gemz Corporation (ID)	0.0003	0.0001	50.00%	29,066,111	25
NMHI	Natures Miracle...	0.00241	0.00001	0.42%	28,320,348	137
RWAX	Tap Real Estate...	0.0002	0.00	0.00%	28,246,141	121
CYBL	Cyberlux Corp New (ID)	0.00185	-0.00005	-2.63%	25,915,862	122
CBGL	Cannabis Global Inc...	0.0001	0.00	0.00%	25,556,711	15
TWOH	Two Hands Corporation...	0.0019	-0.00015	-7.32%	23,567,661	86
AGDY	Agri Dynamics Inc (ID)	0.0019	-0.0012	-38.71%	20,783,108	274
PSRU	Valiant Eagle Inc (ID)	0.0001	0.00	0.00%	17,620,000	8
NBND	Netbrands Corp (ID)	0.0005	0.00	0.00%	16,221,714	14
BNGI	Bangi Inc (EM)	0.000001	0.00	0.00%	16,168,750	2
RITE	MineralRite...	0.0036	-0.0001	-2.70%	15,519,249	76
RGBP	Regen Biopharma Inc...	0.0003	0.00005	20.00%	15,071,032	13
MMEX	MMEX Resources...	0.00005	0.00005	4,900.00%	15,043,124	35
MJNA	Medical Marijuana Inc...	0.0003	0.0002	200.00%	14,877,146	76
AGYP	Allied Energy...	0.0001	0.00	0.00%	13,820,634	24
CBIH	Cannabis Bioscience...	0.0004	0.0001	33.33%	13,720,200	20
EARI	Entertainment Arts...	0.0003	0.00	0.00%	13,331,760	7
AIBT	Aibotics Inc (PK)	0.000945	-0.00006	-5.50%	13,089,968	64
ADHC	American Diversified...	0.0006	0.00	0.00%	11,912,358	29
GTLL	Global Technologies...	0.000001	0.00	0.00%	11,868,000	4
BIEI	Premier Biomedical Inc...	0.001055	-0.00015	-12.08%	11,825,540	31
CRCW	Crypto Company (PK)	0.0016	-0.0001	-5.88%	11,617,348	42
HYSR	SunHydrogen Inc (QB)	0.0245	-0.00186	-7.06%	11,025,897	500
IGEX	Indo Global Exchanges...	0.0007	0.0001	16.67%	10,419,884	22
ENZC	Enzolytics Inc (PK)	0.0009	-0.00005	-5.26%	10,061,799	161
GGSM	Gold and GemStone...	0.0005	0.00	0.00%	9,250,650	7
MWWC	Marketing Worldwide...	0.0003	0.00	0.00%	9,152,700	9
NTRR	Neutra Corporation (ID)	0.0002	0.00	0.00%	9,070,705	4
GZIC	GZ6GTechnologies Corp...	0.0002	0.00	0.00%	9,000,850	7
WDLF	Decentral Life Inc (ID)	0.0004	0.00	0.00%	8,872,020	20
RMSL	RemSleep Holdings Inc...	0.0038	0.0007	22.58%	8,123,868	70
ANDI	Andiamo Corporation...	0.000001	0.00	0.00%	7,857,821	2
KYNC	Kyn Capital Group Inc...	0.0002	0.00	0.00%	7,792,850	9
GNIS	Genesis Holdings Inc...	0.0012	0.00	0.00%	7,272,480	142
ZNOG	Zion Oil and Gas Inc...	0.6188	0.0838	15.66%	6,715,235	2,052
DIDIY	DiDi Global Inc (PK)	3.59	-0.03	-0.83%	6,581,692	8,553
VGTL	VGTel Inc (PK)	0.0002	0.00	0.00%	6,369,948	8
BLLYF	80 Mile PLC (ID)	0.01146	0.00006	0.53%	6,291,831	22
NEWH	NewHydrogen Inc (QB)	0.02025	-0.00045	-2.17%	6,032,394	47
SFRX	Seafarer Exploration...	0.0026	0.0001	4.00%	5,891,953	25
SPYR	SPYR Inc (EM)	0.0005	0.00	0.00%	5,718,000	4
NBRI	North Bay Resources...	0.0005	-0.00005	-8.26%	5,696,815	13
TIPS	Tianrong Internet...	0.0006	0.0001	20.00%	5,607,633	48
IBGR	Nexus Energy Services...	0.0012	-0.0001	-7.69%	5,564,619	45
AMIH	American International...	0.00305	0.00085	38.64%	5,257,434	97
TCEHY	Tencent Holdings Ltd...	58.19	0.06	0.10%	5,228,544	11,615
FBCD	FBC Holding Inc (PK)	0.0004	0.0001	33.33%	5,012,000	2
FRTG	Frontera Group Inc (ID)	0.0025	-0.0015	-37.50%	4,874,303	61
AITX	Artificial...	0.01745	0.00045	2.65%	4,730,945	263
BEGI	BlackStar Enterprise...	0.0001	0.00	0.00%	4,542,500	5
AHFD	Active Health Foods...	0.0001	-0.0002	-66.67%	4,173,050	8
SBAIF	Subgen AI AB (PK)	0.00	0.00	0.00%	4,017,701	2
AABB	Asia Broadband Inc (ID)	0.0149	0.0004	2.76%	3,921,973	158
AMTFF	AmeriTrust Financial...	0.10	0.00334	3.46%	3,908,771	55
MVCO	Metavesco Inc (PK)	0.0006	0.00	0.00%	3,832,780	11
TDRK	TideRock Companies Inc...	0.0049	-0.0006	-10.91%	3,812,225	39
FNMA	Fannie Mae (QB)	6.75	0.40	6.30%	3,774,160	6,075
BCDS	BlaqClouds Inc (ID)	0.009	0.0008	9.76%	3,704,446	53
FOXO	FOXO Technologies Inc...	0.0001	0.00	0.00%	3,697,497	21
PTKN	Primior Holdings Inc...	0.00146	0.00006	4.29%	3,603,126	82
SFTBY	Softbank Group...	23.63	-2.57	-9.81%	3,587,703	11,587
MAJI	Marijuana Inc (ID)	0.0076	-0.00218	-22.25%	3,561,164	141
CBDL	CBD Life Sciences Inc...	0.0003	0.00	0.00%	3,504,130	19
BAYRY	Bayer...	10.28	0.34	3.42%	3,407,954	1,101
LQMT	Liquidmetal...	0.17	0.0133	8.49%	3,400,326	148
TXTM	ProText Mobility Inc...	0.0064	0.0001	1.59%	3,385,380	80
SIVEF	Sivers Semiconductors...	9.29	-0.1148	-1.22%	3,378,643	3,482
SGMO	Sangamo Therapeutics...	0.21064	-0.00556	-2.57%	3,205,776	520
CLNV	Clean Vision...	0.008	-0.0005	-5.88%	3,182,330	61
BELR	Bell Rose Capital Inc...	0.0005	0.00	0.00%	3,156,893	10
RDAR	Raadr Inc (PK)	0.0001	-0.0001	-50.00%	3,104,000	7
MASN	Maison Luxe Inc (ID)	0.00045	-0.00002	-3.23%	2,990,000	1
KGET	Kleangas Energy...	0.000001	0.00	0.00%	2,700,000	2
VAYK	Vaycaychella Inc (PK)	0.0004	-0.0001	-20.00%	2,613,948	30
NTDOY	Nintendo Co Ltd (PK)	11.43	0.00	0.00%	2,594,342	4,806
ATWT	Atwec Technologies Inc...	0.0035	0.0009	34.62%	2,499,802	38
MRES	Institute of...	0.0016	-0.0001	-5.88%	2,481,500	10
DTREF	Dateline Resources Ltd...	0.12	0.0007	0.59%	2,433,022	99
EVSV	Enviro Serv Inc (ID)	0.00045	-0.00005	-10.00%	2,414,129	9
MMTIF	Micromem Technologies...	0.015	0.00202	15.56%	2,412,642	45
CBTC	XTRA Bitcoin Inc (ID)	0.0005	0.00	0.00%	2,410,864	13
EXMT	Anything Technologies...	0.0005	0.00015	40.85%	2,397,726	8
BOPCF	BioPharma Credit PLC...	0.90752	-0.05248	-5.47%	2,386,000	2
VXIT	Virexit Technologies...	0.0008	0.00005	6.67%	2,375,218	8
AMFN	American Fusion Inc...	0.1273	0.0061	5.03%	2,374,434	291
KXIAY	Kioxia Holdings...	49.05	-2.19	-4.27%	2,291,856	6,084
MGAM	Mobile Global Esports...	0.002	-0.0005	-20.00%	2,242,271	30
ATDRY	AutoTrader Group PLC...	1.48	0.05	3.50%	2,235,901	554

UMAV

UAV Corpoation (ID)

0.0003

0.00

0.00%

227,631,450

87

GTCH

GBT Technologies Inc...

0.0001

-0.0001

-50.00%

191,190,885

116

GTVH

Golden Triangle...

0.0001

0.00

0.00%

126,783,200

43

CBDW

1606 Corporation (ID)

0.000435

-0.00003

-6.45%

106,850,959

60

NGCG

New Generation...

0.000575

0.00011

23.66%

88,561,867

99

HIRU

Hiru Corporation (ID)

0.000945

-0.00036

-27.31%

77,849,889

203

ECOX

Eco Innovation Group...

0.00155

-0.00005

-3.13%

64,296,621

195

STEK

Stemtech Corporation...

0.0002

0.00

0.00%

54,291,242

58

HCMC

Healthier Choices...

0.000001

0.00

0.00%

53,589,117

35

INND

Innerscope Hearing...

0.0001

-0.00005

-33.33%

53,057,870

92

EDGM

EdgeMode Inc (ID)

0.0013

-0.0004

-23.53%

41,119,553

235

LTNC

Labor Smart Inc (ID)

0.0001

-0.0001

-50.00%

36,133,915

24

GMZP

Gemz Corporation (ID)

0.0003

0.0001

50.00%

29,066,111

25

NMHI

Natures Miracle...

0.00241

0.00001

0.42%

28,320,348

137

RWAX

Tap Real Estate...

0.0002

0.00

0.00%

28,246,141

121

CYBL

Cyberlux Corp New (ID)

0.00185

-0.00005

-2.63%

25,915,862

122

CBGL

Cannabis Global Inc...

0.0001

0.00

0.00%

25,556,711

15

TWOH

Two Hands Corporation...

0.0019

-0.00015

-7.32%

23,567,661

86

AGDY

Agri Dynamics Inc (ID)

0.0019

-0.0012

-38.71%

20,783,108

274

PSRU

Valiant Eagle Inc (ID)

0.0001

0.00

0.00%

17,620,000

8

NBND

Netbrands Corp (ID)

0.0005

0.00

0.00%

16,221,714

14

BNGI

Bangi Inc (EM)

0.000001

0.00

0.00%

16,168,750

2

RITE

MineralRite...

0.0036

-0.0001

-2.70%

15,519,249

76

RGBP

Regen Biopharma Inc...

0.0003

0.00005

20.00%

15,071,032

13

MMEX

MMEX Resources...

0.00005

4,900.00%

15,043,124

35

MJNA

Medical Marijuana Inc...

0.0003

0.0002

200.00%

14,877,146

76

AGYP

Allied Energy...

0.0001

0.00

0.00%

13,820,634

24

CBIH

Cannabis Bioscience...

0.0004

0.0001

33.33%

13,720,200

20

EARI

Entertainment Arts...

0.0003

0.00

0.00%

13,331,760

7

AIBT

Aibotics Inc (PK)

0.000945

-0.00006

-5.50%

13,089,968

64

ADHC

American Diversified...

0.0006

0.00

0.00%

11,912,358

29

GTLL

Global Technologies...

0.000001

0.00

0.00%

11,868,000

4

BIEI

Premier Biomedical Inc...

0.001055

-0.00015

-12.08%

11,825,540

31

CRCW

Crypto Company (PK)

0.0016

-0.0001

-5.88%

11,617,348

42

HYSR

SunHydrogen Inc (QB)

0.0245

-0.00186

-7.06%

11,025,897

500

IGEX

Indo Global Exchanges...

0.0007

0.0001

16.67%

10,419,884

22

ENZC

Enzolytics Inc (PK)

0.0009

-0.00005

-5.26%

10,061,799

161

GGSM

Gold and GemStone...

0.0005

0.00

0.00%

9,250,650

7

MWWC

Marketing Worldwide...

0.0003

0.00

0.00%

9,152,700

9

NTRR

Neutra Corporation (ID)

0.0002

0.00

0.00%

9,070,705

4

GZIC

GZ6GTechnologies Corp...

0.0002

0.00

0.00%

9,000,850

7

WDLF

Decentral Life Inc (ID)

0.0004

0.00

0.00%

8,872,020

20

RMSL

RemSleep Holdings Inc...

0.0038

0.0007

22.58%

8,123,868

70

ANDI

Andiamo Corporation...

0.000001

0.00

0.00%

7,857,821

2

KYNC

Kyn Capital Group Inc...

0.0002

0.00

0.00%

7,792,850

9

GNIS

Genesis Holdings Inc...

0.0012

0.00

0.00%

7,272,480

142

ZNOG

Zion Oil and Gas Inc...

0.6188

0.0838

15.66%

6,715,235

2,052

DIDIY

DiDi Global Inc (PK)

3.59

-0.03

-0.83%

6,581,692

8,553

VGTL

VGTel Inc (PK)

0.0002

0.00

0.00%

6,369,948

8

BLLYF

80 Mile PLC (ID)

0.01146

0.00006

0.53%

6,291,831

22

NEWH

NewHydrogen Inc (QB)

0.02025

-0.00045

-2.17%

6,032,394

47

SFRX

Seafarer Exploration...

0.0026

0.0001

4.00%

5,891,953

25

SPYR

SPYR Inc (EM)

0.0005

0.00

0.00%

5,718,000

4

NBRI

North Bay Resources...

0.0005

-0.00005

-8.26%

5,696,815

13

TIPS

Tianrong Internet...

0.0006

0.0001

20.00%

5,607,633

48

IBGR

Nexus Energy Services...

0.0012

-0.0001

-7.69%

5,564,619

45

AMIH

American International...

0.00305

0.00085

38.64%

5,257,434

97

TCEHY

Tencent Holdings Ltd...

58.19

0.06

0.10%

5,228,544

11,615

FBCD

FBC Holding Inc (PK)

0.0004

0.0001

33.33%

5,012,000

2

FRTG

Frontera Group Inc (ID)

0.0025

-0.0015

-37.50%

4,874,303

61

AITX

Artificial...

0.01745

0.00045

2.65%

4,730,945

263

BEGI

BlackStar Enterprise...

0.0001

0.00

0.00%

4,542,500

5

AHFD

Active Health Foods...

0.0001

-0.0002

-66.67%

4,173,050

8

SBAIF

Subgen AI AB (PK)

0.00

0.00%

4,017,701

2

AABB

Asia Broadband Inc (ID)

0.0149

0.0004

2.76%

3,921,973

158

AMTFF

AmeriTrust Financial...

0.10

0.00334

3.46%

3,908,771

55

MVCO

Metavesco Inc (PK)

0.0006

0.00

0.00%

3,832,780

11

TDRK

TideRock Companies Inc...

0.0049

-0.0006

-10.91%

3,812,225

39

FNMA

Fannie Mae (QB)

6.75

0.40

6.30%

3,774,160

6,075

BCDS

BlaqClouds Inc (ID)

0.009

0.0008

9.76%

3,704,446

53

FOXO

FOXO Technologies Inc...

0.0001

0.00

0.00%

3,697,497

21

PTKN

Primior Holdings Inc...

0.00146

0.00006

4.29%

3,603,126

82

SFTBY

Softbank Group...

23.63

-2.57

-9.81%

3,587,703

11,587

MAJI

Marijuana Inc (ID)

0.0076

-0.00218

-22.25%

3,561,164

141

CBDL

CBD Life Sciences Inc...

0.0003

0.00

0.00%

3,504,130

19

BAYRY

Bayer...

10.28

0.34

3.42%

3,407,954

1,101

LQMT

Liquidmetal...

0.17

0.0133

8.49%

3,400,326

148

TXTM

ProText Mobility Inc...

0.0064

0.0001

1.59%

3,385,380

80

SIVEF

Sivers Semiconductors...

9.29

-0.1148

-1.22%

3,378,643

3,482

SGMO

Sangamo Therapeutics...

0.21064

-0.00556

-2.57%

3,205,776

520

CLNV

Clean Vision...

0.008

-0.0005

-5.88%

3,182,330

61

BELR

Bell Rose Capital Inc...

0.0005

0.00

0.00%

3,156,893

10

RDAR

Raadr Inc (PK)

0.0001

-0.0001

-50.00%

3,104,000

7

MASN

Maison Luxe Inc (ID)

0.00045

-0.00002

-3.23%

2,990,000

1

KGET

Kleangas Energy...

0.000001

0.00

0.00%

2,700,000

2

VAYK

Vaycaychella Inc (PK)

0.0004

-0.0001

-20.00%

2,613,948

30

NTDOY

Nintendo Co Ltd (PK)

11.43

0.00

0.00%

2,594,342

4,806

ATWT

Atwec Technologies Inc...

0.0035

0.0009

34.62%

2,499,802

38

MRES

Institute of...

0.0016

-0.0001

-5.88%

2,481,500

10

DTREF

Dateline Resources Ltd...

0.12

0.0007

0.59%

2,433,022

99

EVSV

Enviro Serv Inc (ID)

0.00045

-0.00005

-10.00%

2,414,129

9

MMTIF

Micromem Technologies...

0.015

0.00202

15.56%

2,412,642

45

CBTC

XTRA Bitcoin Inc (ID)

0.0005

0.00

0.00%

2,410,864

13

EXMT

Anything Technologies...

0.0005

0.00015

40.85%

2,397,726

8

BOPCF

BioPharma Credit PLC...

0.90752

-0.05248

-5.47%

2,386,000

2

VXIT

Virexit Technologies...

0.0008

0.00005

6.67%

2,375,218

8

AMFN

American Fusion Inc...

0.1273

0.0061

5.03%

2,374,434

291

KXIAY

Kioxia Holdings...

49.05

-2.19

-4.27%

2,291,856

6,084

MGAM

Mobile Global Esports...

0.002

-0.0005

-20.00%

2,242,271

30

ATDRY

AutoTrader Group PLC...

1.48

0.05

3.50%

2,235,901

554

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 USOTC 정규시장 특징주

USOTC 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거