Adyen NV (PK) 주식 가격. ADYEY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

가격

16.07

매수가

16.06

매도가

16.16

거래량

380,775

16.06 일간 변동폭 16.35

10.68 52주 범위 17.27

전일 종가

16.28

개장가

16.29

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

561,709

재정 규모

US$ 6,181,512

VWAP

16.234

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.90234622701	15.77	16.39	15.64	844674	15.93418057	DR
4	1.3	8.80162491537	14.77	16.39	14.09	666542	15.49362303	DR
12	2.26	16.3649529327	13.81	16.39	12.675	561709	14.8199449	DR
26	3.78	30.7567127746	12.29	16.39	10.68	611536	14.55051678	DR
52	3.33	26.1381475667	12.74	17.27	10.68	662592	14.41336283	DR
156	-3.43	-17.5897435897	19.5	23.41	6.55	1127905	13.49381044	DR
260	-2.43	-13.1351351351	18.5	67.72	6.55	811682	16.80813218	DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?

The current share price of Adyen NV (PK) is US$ 16.07

What is the 1 year trading range for Adyen NV (PK) share price?

Adyen NV (PK) has traded in the range of US$ 10.68 to US$ 17.27 during the past year

기호	가격	볼륨
NXGBNxGen Brands Inc (CE)	US$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	US$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	US$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	US$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	US$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (-1.79%)	134.31M