Adyen NV (PK) 주식 가격. ADYEY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

가격

17.68

매수가

17.25

매도가

18.77

거래량

622,610

17.64 일간 변동폭 18.225

10.68 52주 범위 19.39

전일 종가

18.585

개장가

17.95

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

571,813

재정 규모

US$ 11,090,604

VWAP

17.8131

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.226757369615	17.64	18.66	17.38	724002	17.84376511	DR
4	1.37	8.39975475169	16.31	19.39	15.8	614854	18.03094476	DR
12	1.98	12.6114649682	15.7	19.39	14.09	571813	16.39216943	DR
26	3.36	23.4636871508	14.32	19.39	12.675	622557	15.42477326	DR
52	1.81	11.4051669817	15.87	19.39	10.68	655465	14.64487046	DR
156	0.89	5.3007742704	16.79	21.545	6.55	1123966	13.41272167	DR
260	-0.45	-2.48207391065	18.13	67.72	6.55	817442	16.81105236	DR

ADYEY - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?

The current share price of Adyen NV (PK) is US$ 17.68

What is the 1 year trading range for Adyen NV (PK) share price?

Adyen NV (PK) has traded in the range of US$ 10.68 to US$ 19.39 during the past year

기호	가격	볼륨
TBLTToughBuilt Industries Inc (CE)	US$ 0.0005 (49,900.00%)	928
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	57.86k
TLSSTransportation and Logistics Systems Inc (PK)	US$ 0.0002 (19,900.00%)	27.61M
SRUTFSproutly Canada Inc (CE)	US$ 0.0002 (19,900.00%)	100
PURAPuration Inc (CE)	US$ 0.0002 (19,900.00%)	101
KTRIFKootenay Resources Inc (CE)	US$ 0.000001 (-100.00%)	120
SBESSouth Beach Spirits Inc (CE)	US$ 0.000001 (-99.50%)	104k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.000001 (-99.00%)	7.18M
RDOIFRodinia Oil Corporation (CE)	US$ 0.000001 (-99.00%)	5k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	56.1k
HMBLHUMBL Inc (PK)	US$ 0.00035 (-30.00%)	625.08M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	396.3M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (0.00%)	299.15M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	268.41M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	202.19M